| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 322.75 | 325.5 | 315.1 | 318.8 | 318.8 | -1 (-0.31%) | 524,497 |
| 30 Aug 2007 | INR | 328 | 329.9 | 316.5 | 319.8 | 319.8 | -3.65 (-1.13%) | 281,222 |
| 29 Aug 2007 | INR | 310 | 325.95 | 305 | 323.45 | 323.45 | +2.7 (+0.84%) | 561,387 |
| 28 Aug 2007 | INR | 327.6 | 330 | 318.8 | 320.75 | 320.75 | -6.85 (-2.09%) | 543,027 |
| 27 Aug 2007 | INR | 328 | 335 | 323.4 | 327.6 | 327.6 | +5.15 (+1.60%) | 897,131 |
| 24 Aug 2007 | INR | 300 | 325 | 295.35 | 322.45 | 322.45 | +22.6 (+7.54%) | 2,891,722 |
| 23 Aug 2007 | INR | 280 | 310 | 278.85 | 299.85 | 299.85 | +25.7 (+9.37%) | 3,210,530 |
| 22 Aug 2007 | INR | 280 | 283 | 263 | 274.15 | 274.15 | 0.0 (0.0%) | 661,381 |
| 21 Aug 2007 | INR | 317 | 317 | 266.3 | 274.15 | 274.15 | -39.3 (-12.54%) | 1,562,065 |
| 20 Aug 2007 | INR | 317.8 | 324.85 | 310.25 | 313.45 | 313.45 | +5.95 (+1.93%) | 859,189 |
| 17 Aug 2007 | INR | 312 | 317.5 | 295 | 307.5 | 307.5 | -4.25 (-1.36%) | 895,333 |
| 16 Aug 2007 | INR | 325.5 | 329.4 | 309.05 | 311.75 | 311.75 | -29.75 (-8.71%) | 973,865 |
| 14 Aug 2007 | INR | 347.85 | 352.5 | 340 | 341.5 | 341.5 | -4.35 (-1.26%) | 1,007,747 |
| 13 Aug 2007 | INR | 349.9 | 356.4 | 344.35 | 345.85 | 345.85 | +0.65 (+0.19%) | 1,680,940 |
| 10 Aug 2007 | INR | 335 | 359.7 | 325 | 345.2 | 345.2 | -4.75 (-1.36%) | 3,986,304 |
| 9 Aug 2007 | INR | 400 | 410 | 341.5 | 349.95 | 349.95 | 0.0 (0.0%) | 12,109,369 |
