| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 106 | 106.85 | 104.2 | 104.7 | 104.7 | +0.45 (+0.43%) | 6,253 |
| 27 Jul 2022 | INR | 109 | 109 | 103.8 | 104.25 | 104.25 | +0.35 (+0.34%) | 12,592 |
| 26 Jul 2022 | INR | 108.45 | 109.1 | 103.5 | 103.9 | 103.9 | -4.45 (-4.11%) | 14,742 |
| 25 Jul 2022 | INR | 105.2 | 111.55 | 102.6 | 108.35 | 108.35 | +1.2 (+1.12%) | 51,377 |
| 22 Jul 2022 | INR | 103.1 | 114.75 | 103.1 | 107.15 | 107.15 | +4.4 (+4.28%) | 103,171 |
| 21 Jul 2022 | INR | 105.15 | 106.1 | 102.2 | 102.75 | 102.75 | -2.15 (-2.05%) | 8,532 |
| 20 Jul 2022 | INR | 108.1 | 114.35 | 104 | 104.9 | 104.9 | -4.85 (-4.42%) | 240,213 |
| 19 Jul 2022 | INR | 94.5 | 112 | 94.5 | 109.75 | 109.75 | +16.4 (+17.57%) | 248,090 |
| 18 Jul 2022 | INR | 87.75 | 97.95 | 86.3 | 93.35 | 93.35 | +6.8 (+7.86%) | 49,321 |
| 15 Jul 2022 | INR | 85 | 89.9 | 85 | 86.55 | 86.55 | +1.35 (+1.58%) | 24,779 |
| 14 Jul 2022 | INR | 85.95 | 86 | 84.4 | 85.2 | 85.2 | +0.3 (+0.35%) | 3,180 |
| 13 Jul 2022 | INR | 85.95 | 86.55 | 84.65 | 84.9 | 84.9 | -1.1 (-1.28%) | 4,966 |
| 12 Jul 2022 | INR | 85.95 | 87.95 | 85.3 | 86 | 86 | +0.35 (+0.41%) | 8,846 |
| 11 Jul 2022 | INR | 103 | 103 | 83.85 | 85.65 | 85.65 | -0.4 (-0.46%) | 3,699 |
| 8 Jul 2022 | INR | 85.65 | 86.5 | 85.25 | 86.05 | 86.05 | 0.0 (0.0%) | 1,286 |
| 7 Jul 2022 | INR | 86 | 86.95 | 85.2 | 86.05 | 86.05 | +0.4 (+0.47%) | 13,146 |
| 6 Jul 2022 | INR | 85.95 | 86.05 | 85.2 | 85.65 | 85.65 | +1.25 (+1.48%) | 2,051 |
| 5 Jul 2022 | INR | 87.9 | 90.35 | 83.65 | 84.4 | 84.4 | +0.15 (+0.18%) | 29,312 |
| 4 Jul 2022 | INR | 84.6 | 85.2 | 83.7 | 84.25 | 84.25 | -0.8 (-0.94%) | 1,924 |
| 1 Jul 2022 | INR | 85.95 | 85.95 | 84.1 | 85.05 | 85.05 | +0.25 (+0.29%) | 2,450 |
| 30 Jun 2022 | INR | 85.8 | 86.85 | 83.95 | 84.8 | 84.8 | -1.3 (-1.51%) | 7,623 |
| 29 Jun 2022 | INR | 85.25 | 87.45 | 85.25 | 86.1 | 86.1 | -0.2 (-0.23%) | 27,376 |
| 28 Jun 2022 | INR | 83.35 | 88.5 | 83.35 | 86.3 | 86.3 | -0.35 (-0.40%) | 30,551 |
| 27 Jun 2022 | INR | 87.1 | 88.65 | 86 | 86.65 | 86.65 | +0.8 (+0.93%) | 96,407 |
| 24 Jun 2022 | INR | 86.5 | 87.45 | 85.15 | 85.85 | 85.85 | +0.05 (+0.06%) | 29,753 |
| 23 Jun 2022 | INR | 86.65 | 87.65 | 84.65 | 85.8 | 85.8 | +0.7 (+0.82%) | 4,794 |
| 22 Jun 2022 | INR | 90 | 90 | 84.8 | 85.1 | 85.1 | -2.5 (-2.85%) | 22,304 |
| 21 Jun 2022 | INR | 88.9 | 91.1 | 86.6 | 87.6 | 87.6 | -2.05 (-2.29%) | 54,418 |
| 20 Jun 2022 | INR | 85.05 | 96.1 | 82.9 | 89.65 | 89.65 | +5.9 (+7.04%) | 134,753 |
| 17 Jun 2022 | INR | 84.3 | 85.5 | 82.65 | 83.75 | 83.75 | -1.8 (-2.10%) | 69,475 |
