Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 88 | 88.5 | 84.25 | 85.55 | 85.55 | -2.15 (-2.45%) | 42,494 |
15 Jun 2022 | INR | 87.7 | 88.8 | 86.45 | 87.7 | 87.7 | +1.05 (+1.21%) | 30,400 |
14 Jun 2022 | INR | 84.2 | 87.3 | 84.2 | 86.65 | 86.65 | +2.35 (+2.79%) | 49,732 |
13 Jun 2022 | INR | 84 | 87.85 | 81.5 | 84.3 | 84.3 | -2.05 (-2.37%) | 80,759 |
10 Jun 2022 | INR | 87.55 | 89.15 | 86.05 | 86.35 | 86.35 | +1.2 (+1.41%) | 67,483 |
9 Jun 2022 | INR | 86.35 | 87.45 | 84.75 | 85.15 | 85.15 | -0.55 (-0.64%) | 51,040 |
8 Jun 2022 | INR | 85.9 | 88 | 85.1 | 85.7 | 85.7 | -0.2 (-0.23%) | 93,008 |
7 Jun 2022 | INR | 88.25 | 89.6 | 85.4 | 85.9 | 85.9 | -3.6 (-4.02%) | 63,219 |
6 Jun 2022 | INR | 87.55 | 91.05 | 86.65 | 89.5 | 89.5 | +1.95 (+2.23%) | 89,361 |
3 Jun 2022 | INR | 90.95 | 90.95 | 86.5 | 87.55 | 87.55 | -2.5 (-2.78%) | 33,509 |
2 Jun 2022 | INR | 91.65 | 91.85 | 89.5 | 90.05 | 90.05 | +0.2 (+0.22%) | 44,181 |
1 Jun 2022 | INR | 90.7 | 91.95 | 88.8 | 89.85 | 89.85 | -1.4 (-1.53%) | 39,008 |
31 May 2022 | INR | 94.9 | 94.9 | 90 | 91.25 | 91.25 | -2.25 (-2.41%) | 125,041 |
30 May 2022 | INR | 93.7 | 96.15 | 92.3 | 93.5 | 93.5 | +1.25 (+1.36%) | 241,096 |
27 May 2022 | INR | 93.45 | 96.6 | 91.8 | 92.25 | 92.25 | -1.15 (-1.23%) | 381,179 |
26 May 2022 | INR | 92.55 | 94 | 88.3 | 93.4 | 93.4 | +0.35 (+0.38%) | 384,204 |
25 May 2022 | INR | 96.1 | 97.9 | 92.4 | 93.05 | 93.05 | -2.85 (-2.97%) | 815,394 |
24 May 2022 | INR | 98.85 | 99.5 | 95.55 | 95.9 | 95.9 | -2.75 (-2.79%) | 152,147 |
23 May 2022 | INR | 104.95 | 106.95 | 97 | 98.65 | 98.65 | -5.05 (-4.87%) | 191,120 |
20 May 2022 | INR | 97 | 109 | 95.5 | 103.7 | 103.7 | +12 (+13.09%) | 369,422 |
19 May 2022 | INR | 87 | 94.65 | 85.2 | 91.7 | 91.7 | +3.2 (+3.62%) | 196,102 |
18 May 2022 | INR | 88.3 | 89.9 | 88 | 88.5 | 88.5 | -0.1 (-0.11%) | 179,048 |
17 May 2022 | INR | 87.5 | 92.9 | 87.25 | 88.6 | 88.6 | +2.2 (+2.55%) | 256,548 |
16 May 2022 | INR | 87 | 89.8 | 85.45 | 86.4 | 86.4 | -0.2 (-0.23%) | 121,748 |
13 May 2022 | INR | 87 | 91.4 | 85.65 | 86.6 | 86.6 | +1.15 (+1.35%) | 560,415 |
12 May 2022 | INR | 88.6 | 89.55 | 84.5 | 85.45 | 85.45 | -3.15 (-3.56%) | 297,965 |
11 May 2022 | INR | 87.7 | 96.35 | 85.65 | 88.6 | 88.6 | +0.55 (+0.62%) | 83,448 |
10 May 2022 | INR | 90.3 | 92.55 | 86.6 | 88.05 | 88.05 | -2.2 (-2.44%) | 38,293 |
9 May 2022 | INR | 93.6 | 93.6 | 89.2 | 90.25 | 90.25 | -4.45 (-4.70%) | 62,317 |
6 May 2022 | INR | 99.25 | 99.6 | 94.5 | 94.7 | 94.7 | -4.5 (-4.54%) | 19,341 |