| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 110.75 | 113.35 | 107.65 | 109.9 | 109.9 | +1.1 (+1.01%) | 44,771 |
| 23 Feb 2024 | INR | 111 | 115.3 | 107.8 | 108.8 | 108.8 | -3 (-2.68%) | 54,324 |
| 22 Feb 2024 | INR | 118.45 | 118.45 | 110.95 | 111.8 | 111.8 | -1.1 (-0.97%) | 29,010 |
| 21 Feb 2024 | INR | 114.15 | 116.9 | 109.4 | 112.9 | 112.9 | -2.9 (-2.50%) | 68,594 |
| 20 Feb 2024 | INR | 115.5 | 121.4 | 114.3 | 115.8 | 115.8 | +5.4 (+4.89%) | 243,902 |
| 19 Feb 2024 | INR | 105.05 | 110.4 | 105.05 | 110.4 | 110.4 | +10 (+9.96%) | 11,356 |
| 16 Feb 2024 | INR | 97.7 | 103 | 97.7 | 100.4 | 100.4 | -0.8 (-0.79%) | 9,453 |
| 15 Feb 2024 | INR | 101.7 | 102.8 | 99.5 | 101.2 | 101.2 | +2.45 (+2.48%) | 33,075 |
| 14 Feb 2024 | INR | 97.25 | 100.8 | 95.25 | 98.75 | 98.75 | +2.45 (+2.54%) | 34,586 |
| 13 Feb 2024 | INR | 98 | 100 | 93.7 | 96.3 | 96.3 | -0.75 (-0.77%) | 52,991 |
| 12 Feb 2024 | INR | 110 | 111.25 | 96.75 | 97.05 | 97.05 | -10.4 (-9.68%) | 52,743 |
| 9 Feb 2024 | INR | 112.1 | 115.85 | 105.35 | 107.45 | 107.45 | -4.65 (-4.15%) | 36,131 |
| 8 Feb 2024 | INR | 113.15 | 117 | 110 | 112.1 | 112.1 | -0.4 (-0.36%) | 104,119 |
| 7 Feb 2024 | INR | 105.05 | 115.6 | 105.05 | 112.5 | 112.5 | +6.85 (+6.48%) | 115,731 |
| 6 Feb 2024 | INR | 104.1 | 108.25 | 103.9 | 105.65 | 105.65 | -0.05 (-0.05%) | 61,081 |
| 5 Feb 2024 | INR | 108.05 | 108.4 | 102.8 | 105.7 | 105.7 | -2.5 (-2.31%) | 75,642 |
| 2 Feb 2024 | INR | 108 | 109.2 | 104.25 | 108.2 | 108.2 | +4.2 (+4.04%) | 40,211 |
| 1 Feb 2024 | INR | 102.1 | 105.95 | 99 | 104 | 104 | +3.09 (+3.06%) | 118,050 |
| 31 Jan 2024 | INR | 97.95 | 102 | 95.55 | 100.91 | 100.91 | +3.36 (+3.44%) | 66,652 |
| 30 Jan 2024 | INR | 102.99 | 102.99 | 96.76 | 97.55 | 97.55 | -1.62 (-1.63%) | 24,532 |
| 29 Jan 2024 | INR | 100.8 | 100.8 | 98.23 | 99.17 | 99.17 | +3.17 (+3.30%) | 73,219 |
| 25 Jan 2024 | INR | 93.86 | 96 | 92.74 | 96 | 96 | +4.57 (+5.00%) | 45,055 |
| 24 Jan 2024 | INR | 91 | 94.19 | 89.23 | 91.43 | 91.43 | -0.75 (-0.81%) | 48,200 |
| 23 Jan 2024 | INR | 97.11 | 101.85 | 92.18 | 92.18 | 92.18 | -4.85 (-5.00%) | 82,234 |
| 20 Jan 2024 | INR | 98.85 | 101.75 | 96 | 97.03 | 97.03 | +0.12 (+0.12%) | 132,146 |
| 19 Jan 2024 | INR | 92.11 | 96.91 | 92.11 | 96.91 | 96.91 | +4.61 (+4.99%) | 51,632 |
| 18 Jan 2024 | INR | 92.26 | 93.5 | 87.14 | 92.3 | 92.3 | +3.25 (+3.65%) | 34,358 |
| 17 Jan 2024 | INR | 83.86 | 91.58 | 83.86 | 89.05 | 89.05 | +0.79 (+0.90%) | 52,850 |
| 16 Jan 2024 | INR | 94 | 95 | 87.59 | 88.26 | 88.26 | -3.94 (-4.27%) | 90,185 |
| 15 Jan 2024 | INR | 101.46 | 101.46 | 91.8 | 92.2 | 92.2 | -4.43 (-4.58%) | 692,765 |
