Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 70.3 | 70.55 | 69.65 | 69.75 | 69.75 | -0.45 (-0.64%) | 3,957 |
23 Nov 2020 | INR | 71 | 71 | 69.65 | 70.2 | 70.2 | +0.7 (+1.01%) | 3,589 |
20 Nov 2020 | INR | 68.8 | 70 | 67.6 | 69.5 | 69.5 | +1.45 (+2.13%) | 10,220 |
19 Nov 2020 | INR | 68.8 | 68.8 | 67.7 | 68.05 | 68.05 | -0.4 (-0.58%) | 5,705 |
18 Nov 2020 | INR | 68.9 | 69.2 | 68 | 68.45 | 68.45 | -0.4 (-0.58%) | 4,143 |
17 Nov 2020 | INR | 69.5 | 69.5 | 68.25 | 68.85 | 68.85 | 0.0 (0.0%) | 5,222 |
13 Nov 2020 | INR | 69.2 | 69.5 | 68.35 | 68.85 | 68.85 | 0.0 (0.0%) | 3,146 |
12 Nov 2020 | INR | 68.3 | 70 | 67.6 | 68.85 | 68.85 | +1.45 (+2.15%) | 7,614 |
11 Nov 2020 | INR | 69.5 | 69.65 | 66.55 | 67.4 | 67.4 | -1.8 (-2.60%) | 9,721 |
10 Nov 2020 | INR | 69.45 | 69.5 | 68.05 | 69.2 | 69.2 | +0.85 (+1.24%) | 8,881 |
9 Nov 2020 | INR | 69.3 | 69.35 | 67.2 | 68.35 | 68.35 | -0.15 (-0.22%) | 4,589 |
6 Nov 2020 | INR | 67.5 | 68.7 | 67.2 | 68.5 | 68.5 | +1.2 (+1.78%) | 2,582 |
5 Nov 2020 | INR | 67.5 | 67.6 | 67.05 | 67.3 | 67.3 | +0.3 (+0.45%) | 1,680 |
4 Nov 2020 | INR | 67 | 67.2 | 66 | 67 | 67 | +0.4 (+0.60%) | 2,336 |
3 Nov 2020 | INR | 65.8 | 67.05 | 63.3 | 66.6 | 66.6 | +0.25 (+0.38%) | 6,111 |
2 Nov 2020 | INR | 66.5 | 66.75 | 64.65 | 66.35 | 66.35 | -0.05 (-0.08%) | 28,276 |
30 Oct 2020 | INR | 66.7 | 66.8 | 66 | 66.4 | 66.4 | -0.05 (-0.08%) | 1,123 |
29 Oct 2020 | INR | 63.3 | 69.6 | 63.3 | 66.45 | 66.45 | +0.1 (+0.15%) | 4,708 |
28 Oct 2020 | INR | 67.3 | 67.3 | 65 | 66.35 | 66.35 | -0.5 (-0.75%) | 5,300 |
27 Oct 2020 | INR | 66.8 | 67.4 | 66.2 | 66.85 | 66.85 | +0.35 (+0.53%) | 3,310 |
26 Oct 2020 | INR | 67.4 | 67.8 | 65.45 | 66.5 | 66.5 | -0.25 (-0.37%) | 3,931 |
23 Oct 2020 | INR | 67.2 | 67.2 | 65.2 | 66.75 | 66.75 | -0.4 (-0.60%) | 10,939 |
22 Oct 2020 | INR | 67.55 | 67.6 | 66.7 | 67.15 | 67.15 | -0.3 (-0.44%) | 1,611 |
21 Oct 2020 | INR | 67 | 68 | 66.55 | 67.45 | 67.45 | +0.75 (+1.12%) | 4,217 |
20 Oct 2020 | INR | 66.9 | 66.9 | 65.6 | 66.7 | 66.7 | -0.15 (-0.22%) | 6,532 |
19 Oct 2020 | INR | 66.2 | 67.3 | 65.8 | 66.85 | 66.85 | +1.4 (+2.14%) | 11,512 |
16 Oct 2020 | INR | 65.1 | 66.75 | 64 | 65.45 | 65.45 | +0.55 (+0.85%) | 53,569 |
15 Oct 2020 | INR | 65.4 | 65.85 | 64.5 | 64.9 | 64.9 | +0.1 (+0.15%) | 41,961 |
14 Oct 2020 | INR | 66 | 66 | 64.55 | 64.8 | 64.8 | -0.55 (-0.84%) | 3,619 |
13 Oct 2020 | INR | 66.05 | 66.2 | 65.3 | 65.35 | 65.35 | -0.5 (-0.76%) | 6,759 |