| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 95.89 | 96.63 | 87.92 | 96.63 | 96.63 | +4.6 (+5.00%) | 362,745 |
| 11 Jan 2024 | INR | 88.25 | 92.03 | 88.25 | 92.03 | 92.03 | +4.38 (+5.00%) | 151,367 |
| 10 Jan 2024 | INR | 84.01 | 87.65 | 83.4 | 87.65 | 87.65 | +4.17 (+5.00%) | 215,592 |
| 9 Jan 2024 | INR | 79.51 | 83.48 | 79.51 | 83.48 | 83.48 | +3.97 (+4.99%) | 109,717 |
| 8 Jan 2024 | INR | 82.94 | 82.94 | 79 | 79.51 | 79.51 | -1.95 (-2.39%) | 12,444 |
| 5 Jan 2024 | INR | 81.01 | 84.77 | 80.45 | 81.46 | 81.46 | +0.72 (+0.89%) | 175,169 |
| 4 Jan 2024 | INR | 78.49 | 80.74 | 76.45 | 80.74 | 80.74 | +3.84 (+4.99%) | 118,025 |
| 3 Jan 2024 | INR | 78 | 78 | 74.5 | 76.9 | 76.9 | +1.39 (+1.84%) | 18,348 |
| 2 Jan 2024 | INR | 76 | 76.5 | 75 | 75.51 | 75.51 | -0.26 (-0.34%) | 8,297 |
| 1 Jan 2024 | INR | 73.1 | 76 | 73.1 | 75.77 | 75.77 | +0.7 (+0.93%) | 19,292 |
| 29 Dec 2023 | INR | 76.75 | 77.85 | 73.5 | 75.07 | 75.07 | -1.63 (-2.13%) | 7,348 |
| 28 Dec 2023 | INR | 77.6 | 78 | 76 | 76.7 | 76.7 | -0.55 (-0.71%) | 10,394 |
| 27 Dec 2023 | INR | 79.74 | 80 | 77.1 | 77.25 | 77.25 | -1.55 (-1.97%) | 4,624 |
| 26 Dec 2023 | INR | 79.84 | 79.9 | 77.65 | 78.8 | 78.8 | +1.2 (+1.55%) | 36,173 |
| 22 Dec 2023 | INR | 73.5 | 77.6 | 73.5 | 77.6 | 77.6 | +3.69 (+4.99%) | 95,070 |
| 21 Dec 2023 | INR | 71.99 | 78 | 71.99 | 73.91 | 73.91 | -1.86 (-2.45%) | 49,246 |
| 20 Dec 2023 | INR | 78.51 | 80.8 | 75.76 | 75.77 | 75.77 | -3.97 (-4.98%) | 23,859 |
| 19 Dec 2023 | INR | 81.62 | 82 | 79.05 | 79.74 | 79.74 | -1.85 (-2.27%) | 41,990 |
| 18 Dec 2023 | INR | 80.2 | 83.5 | 79.75 | 81.59 | 81.59 | +1.96 (+2.46%) | 21,419 |
| 15 Dec 2023 | INR | 79.76 | 80.5 | 77.15 | 79.63 | 79.63 | +1.43 (+1.83%) | 10,238 |
| 14 Dec 2023 | INR | 76.55 | 79.9 | 76.55 | 78.2 | 78.2 | +1.71 (+2.24%) | 31,486 |
| 13 Dec 2023 | INR | 78 | 78.1 | 76 | 76.49 | 76.49 | -0.3 (-0.39%) | 4,507 |
| 12 Dec 2023 | INR | 77.6 | 79.25 | 76.45 | 76.79 | 76.79 | -1.73 (-2.20%) | 37,254 |
| 11 Dec 2023 | INR | 78.4 | 79.85 | 77.65 | 78.52 | 78.52 | +1.5 (+1.95%) | 21,840 |
| 8 Dec 2023 | INR | 80.25 | 81 | 75.58 | 77.02 | 77.02 | -2.53 (-3.18%) | 31,096 |
| 7 Dec 2023 | INR | 78.5 | 80.25 | 78.5 | 79.55 | 79.55 | +0.6 (+0.76%) | 20,385 |
| 6 Dec 2023 | INR | 81.25 | 83.1 | 78.6 | 78.95 | 78.95 | -2.45 (-3.01%) | 14,817 |
| 5 Dec 2023 | INR | 85.45 | 85.45 | 81.05 | 81.4 | 81.4 | +0.01 (+0.01%) | 82,274 |
| 4 Dec 2023 | INR | 80.4 | 81.39 | 78.6 | 81.39 | 81.39 | +3.87 (+4.99%) | 31,406 |
| 1 Dec 2023 | INR | 79.4 | 79.4 | 77.25 | 77.52 | 77.52 | -1.1 (-1.40%) | 24,964 |
