| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 93.41 | 94 | 89.5 | 90.07 | 90.07 | -1.19 (-1.30%) | 21,333 |
| 13 Oct 2023 | INR | 94.49 | 94.94 | 88.2 | 91.26 | 91.26 | -0.37 (-0.40%) | 229,639 |
| 12 Oct 2023 | INR | 83.51 | 91.63 | 83.51 | 91.63 | 91.63 | +8.33 (+10%) | 173,591 |
| 11 Oct 2023 | INR | 79.08 | 83.3 | 77 | 83.3 | 83.3 | +7.57 (+10.00%) | 442,605 |
| 10 Oct 2023 | INR | 68.9 | 75.73 | 68.5 | 75.73 | 75.73 | +6.88 (+9.99%) | 102,605 |
| 9 Oct 2023 | INR | 67.1 | 70.9 | 67.1 | 68.85 | 68.85 | -3.61 (-4.98%) | 86,965 |
| 6 Oct 2023 | INR | 75 | 75.75 | 72 | 72.46 | 72.46 | -1.85 (-2.49%) | 16,425 |
| 5 Oct 2023 | INR | 72.34 | 77.21 | 72.34 | 74.31 | 74.31 | +3.4 (+4.79%) | 65,786 |
| 4 Oct 2023 | INR | 71.81 | 75 | 69.2 | 70.91 | 70.91 | -0.77 (-1.07%) | 112,136 |
| 3 Oct 2023 | INR | 80.96 | 80.96 | 71 | 71.68 | 71.68 | -3.65 (-4.85%) | 186,998 |
| 29 Sep 2023 | INR | 69.86 | 75.33 | 69.05 | 75.33 | 75.33 | +6.84 (+9.99%) | 142,563 |
| 28 Sep 2023 | INR | 64.49 | 70.3 | 63.7 | 68.49 | 68.49 | +4.58 (+7.17%) | 308,559 |
| 27 Sep 2023 | INR | 54.49 | 64.86 | 54.49 | 63.91 | 63.91 | +9.24 (+16.90%) | 315,513 |
| 26 Sep 2023 | INR | 50.7 | 55.85 | 50 | 54.67 | 54.67 | +4.68 (+9.36%) | 197,753 |
| 25 Sep 2023 | INR | 48.87 | 50.7 | 48.45 | 49.99 | 49.99 | +1.13 (+2.31%) | 235,610 |
| 22 Sep 2023 | INR | 43.75 | 49.75 | 43.55 | 48.86 | 48.86 | +5.41 (+12.45%) | 567,393 |
| 21 Sep 2023 | INR | 44.35 | 44.45 | 43.3 | 43.45 | 43.45 | -0.76 (-1.72%) | 69,183 |
| 20 Sep 2023 | INR | 45.01 | 45.7 | 43.76 | 44.21 | 44.21 | -1.68 (-3.66%) | 29,934 |
| 18 Sep 2023 | INR | 46.85 | 46.85 | 45.55 | 45.89 | 45.89 | -0.1 (-0.22%) | 55,996 |
| 15 Sep 2023 | INR | 45 | 46.2 | 44.65 | 45.99 | 45.99 | +1.26 (+2.82%) | 59,553 |
| 14 Sep 2023 | INR | 45.59 | 45.59 | 44.4 | 44.73 | 44.73 | +0.6 (+1.36%) | 54,279 |
| 13 Sep 2023 | INR | 42.82 | 44.7 | 42.65 | 44.13 | 44.13 | +0.86 (+1.99%) | 83,468 |
| 12 Sep 2023 | INR | 45.55 | 46.45 | 42.71 | 43.27 | 43.27 | -2.53 (-5.52%) | 122,187 |
| 11 Sep 2023 | INR | 45.77 | 46.5 | 45.52 | 45.8 | 45.8 | -0.23 (-0.50%) | 59,634 |
| 8 Sep 2023 | INR | 46.96 | 47.4 | 45.75 | 46.03 | 46.03 | -0.93 (-1.98%) | 89,660 |
| 7 Sep 2023 | INR | 46 | 47.2 | 46 | 46.96 | 46.96 | +0.77 (+1.67%) | 88,929 |
| 6 Sep 2023 | INR | 47.05 | 47.25 | 45.8 | 46.19 | 46.19 | -0.56 (-1.20%) | 102,444 |
| 5 Sep 2023 | INR | 46.39 | 47.34 | 45.9 | 46.75 | 46.75 | +1.55 (+3.43%) | 100,276 |
| 4 Sep 2023 | INR | 45.51 | 46.5 | 45 | 45.2 | 45.2 | -0.55 (-1.20%) | 65,330 |
| 1 Sep 2023 | INR | 45.11 | 46.7 | 45.11 | 45.75 | 45.75 | -0.09 (-0.20%) | 26,660 |
