| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 46 | 47.4 | 45.81 | 45.84 | 45.84 | +0.42 (+0.92%) | 41,001 |
| 30 Aug 2023 | INR | 42.85 | 46.5 | 42.85 | 45.42 | 45.42 | +2.77 (+6.49%) | 118,881 |
| 29 Aug 2023 | INR | 45.5 | 45.5 | 42.39 | 42.65 | 42.65 | -1.95 (-4.37%) | 79,227 |
| 28 Aug 2023 | INR | 44.11 | 46.3 | 44.11 | 44.6 | 44.6 | -0.38 (-0.84%) | 69,977 |
| 25 Aug 2023 | INR | 45.91 | 46.05 | 44.91 | 44.98 | 44.98 | -0.93 (-2.03%) | 67,028 |
| 24 Aug 2023 | INR | 47.77 | 47.77 | 45.74 | 45.91 | 45.91 | -0.45 (-0.97%) | 96,718 |
| 23 Aug 2023 | INR | 46.5 | 47.4 | 46.3 | 46.36 | 46.36 | +0.17 (+0.37%) | 56,746 |
| 22 Aug 2023 | INR | 51.4 | 56.48 | 43.55 | 46.19 | 46.19 | -4.37 (-8.64%) | 669,894 |
| 21 Aug 2023 | INR | 47.1 | 51.33 | 47.1 | 50.56 | 50.56 | +2.66 (+5.55%) | 51,535 |
| 18 Aug 2023 | INR | 48.25 | 49 | 47.47 | 47.9 | 47.9 | -0.37 (-0.77%) | 2,072,052 |
| 17 Aug 2023 | INR | 48.4 | 49.4 | 47.81 | 48.27 | 48.27 | +0.2 (+0.42%) | 62,867 |
| 16 Aug 2023 | INR | 48.4 | 48.4 | 47.66 | 48.07 | 48.07 | +0.02 (+0.04%) | 30,021 |
| 14 Aug 2023 | INR | 48.2 | 49.02 | 47.3 | 48.05 | 48.05 | -0.23 (-0.48%) | 24,366 |
| 11 Aug 2023 | INR | 47.73 | 49.6 | 47.73 | 48.28 | 48.28 | -0.42 (-0.86%) | 34,308 |
| 10 Aug 2023 | INR | 46.95 | 49.6 | 46.95 | 48.7 | 48.7 | +2.08 (+4.46%) | 47,969 |
| 9 Aug 2023 | INR | 48.4 | 48.4 | 46.25 | 46.62 | 46.62 | +0.26 (+0.56%) | 35,709 |
| 8 Aug 2023 | INR | 46.11 | 47.3 | 46.1 | 46.36 | 46.36 | -0.64 (-1.36%) | 38,009 |
| 7 Aug 2023 | INR | 47.05 | 47.25 | 46.72 | 47 | 47 | +0.22 (+0.47%) | 31,484 |
| 4 Aug 2023 | INR | 47.04 | 47.95 | 46.6 | 46.78 | 46.78 | -0.26 (-0.55%) | 13,272 |
| 3 Aug 2023 | INR | 46.1 | 47.95 | 46.1 | 47.04 | 47.04 | +0.29 (+0.62%) | 1,703 |
| 2 Aug 2023 | INR | 46.4 | 47.25 | 46.4 | 46.75 | 46.75 | -0.21 (-0.45%) | 34,671 |
| 1 Aug 2023 | INR | 47.55 | 47.55 | 46.7 | 46.96 | 46.96 | -0.17 (-0.36%) | 33,956 |
| 31 Jul 2023 | INR | 47.44 | 47.44 | 47 | 47.13 | 47.13 | +0.19 (+0.40%) | 4,999 |
| 28 Jul 2023 | INR | 47.25 | 47.51 | 46.71 | 46.94 | 46.94 | -0.02 (-0.04%) | 312,745 |
| 27 Jul 2023 | INR | 47.25 | 47.65 | 46.85 | 46.96 | 46.96 | -0.37 (-0.78%) | 34,029 |
| 26 Jul 2023 | INR | 47.99 | 47.99 | 47 | 47.33 | 47.33 | -0.74 (-1.54%) | 35,425 |
| 25 Jul 2023 | INR | 48.5 | 49.5 | 47.6 | 48.07 | 48.07 | -0.64 (-1.31%) | 160,421 |
| 24 Jul 2023 | INR | 50 | 50.5 | 48.56 | 48.71 | 48.71 | -0.74 (-1.50%) | 29,433 |
| 21 Jul 2023 | INR | 49.99 | 50 | 48.9 | 49.45 | 49.45 | +0.24 (+0.49%) | 40,049 |
| 20 Jul 2023 | INR | 47.9 | 49.79 | 47.5 | 49.21 | 49.21 | +1.28 (+2.67%) | 35,221 |
