| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47 | 48.11 | 47 | 47.93 | 47.93 | +0.94 (+2.00%) | 39,595 |
| 18 Jul 2023 | INR | 45.51 | 47.51 | 45.51 | 46.99 | 46.99 | +0.16 (+0.34%) | 29,002 |
| 17 Jul 2023 | INR | 48.05 | 48.35 | 46.75 | 46.83 | 46.83 | -1.54 (-3.18%) | 67,495 |
| 14 Jul 2023 | INR | 47 | 49.45 | 47 | 48.37 | 48.37 | -0.68 (-1.39%) | 35,417 |
| 13 Jul 2023 | INR | 50.65 | 50.65 | 49 | 49.05 | 49.05 | -0.09 (-0.18%) | 29,820 |
| 12 Jul 2023 | INR | 49.3 | 49.65 | 49.02 | 49.14 | 49.14 | -0.27 (-0.55%) | 34,488 |
| 11 Jul 2023 | INR | 49.95 | 49.95 | 49.15 | 49.41 | 49.41 | -0.55 (-1.10%) | 48,105 |
| 10 Jul 2023 | INR | 52 | 53.1 | 49.75 | 49.96 | 49.96 | -0.43 (-0.85%) | 40,960 |
| 7 Jul 2023 | INR | 50.65 | 50.9 | 49.81 | 50.39 | 50.39 | -0.12 (-0.24%) | 39,488 |
| 6 Jul 2023 | INR | 50.69 | 51.2 | 50.4 | 50.51 | 50.51 | -0.18 (-0.36%) | 34,744 |
| 5 Jul 2023 | INR | 50.55 | 51.83 | 50.4 | 50.69 | 50.69 | -0.45 (-0.88%) | 49,039 |
| 4 Jul 2023 | INR | 51.4 | 51.95 | 50.7 | 51.14 | 51.14 | -0.26 (-0.51%) | 36,598 |
| 3 Jul 2023 | INR | 52.34 | 52.45 | 51.35 | 51.4 | 51.4 | -0.52 (-1.00%) | 31,061 |
| 30 Jun 2023 | INR | 51.9 | 52.35 | 51.85 | 51.92 | 51.92 | +0.02 (+0.04%) | 39,093 |
| 28 Jun 2023 | INR | 52.65 | 52.65 | 51.5 | 51.9 | 51.9 | -0.01 (-0.02%) | 35,033 |
| 27 Jun 2023 | INR | 50.21 | 52.4 | 50.21 | 51.91 | 51.91 | +1.69 (+3.37%) | 39,219 |
| 26 Jun 2023 | INR | 50.1 | 51.3 | 50.1 | 50.22 | 50.22 | -0.81 (-1.59%) | 132,242 |
| 23 Jun 2023 | INR | 51.75 | 51.9 | 50.9 | 51.03 | 51.03 | -0.71 (-1.37%) | 33,446 |
| 22 Jun 2023 | INR | 52.19 | 52.26 | 51.5 | 51.74 | 51.74 | -0.02 (-0.04%) | 40,151 |
| 21 Jun 2023 | INR | 51.15 | 52.15 | 51.15 | 51.76 | 51.76 | +0.24 (+0.47%) | 34,726 |
| 20 Jun 2023 | INR | 51.8 | 52.5 | 51.3 | 51.52 | 51.52 | -0.15 (-0.29%) | 24,536 |
| 19 Jun 2023 | INR | 52.66 | 53.4 | 51.14 | 51.67 | 51.67 | -0.4 (-0.77%) | 982,242 |
| 16 Jun 2023 | INR | 52.55 | 52.63 | 51.2 | 52.07 | 52.07 | +0.29 (+0.56%) | 43,224 |
| 15 Jun 2023 | INR | 52.01 | 52.15 | 51.15 | 51.78 | 51.78 | -0.23 (-0.44%) | 28,798 |
| 14 Jun 2023 | INR | 53.65 | 53.65 | 51.35 | 52.01 | 52.01 | +0.21 (+0.41%) | 45,061 |
| 13 Jun 2023 | INR | 51.06 | 53.15 | 51.06 | 51.8 | 51.8 | +0.1 (+0.19%) | 47,039 |
| 12 Jun 2023 | INR | 53 | 53 | 51.5 | 51.7 | 51.7 | -0.41 (-0.79%) | 34,832 |
| 9 Jun 2023 | INR | 53.75 | 53.75 | 51.66 | 52.11 | 52.11 | -0.2 (-0.38%) | 39,790 |
| 8 Jun 2023 | INR | 53.95 | 54.1 | 52.1 | 52.31 | 52.31 | -0.71 (-1.34%) | 42,950 |
| 7 Jun 2023 | INR | 52.24 | 53.8 | 51.61 | 53.02 | 53.02 | +0.87 (+1.67%) | 39,166 |
