| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 31.58 | 31.64 | 30.16 | 30.44 | 30.44 | -1.22 (-3.85%) | 460,062 |
| 16 May 2024 | USD | 29.8 | 31.77 | 29.46 | 31.66 | 31.66 | +1.79 (+5.99%) | 506,144 |
| 15 May 2024 | USD | 30.83 | 31.4 | 29.45 | 29.87 | 29.87 | -0.41 (-1.35%) | 443,064 |
| 14 May 2024 | USD | 31.49 | 32.38 | 29.8 | 30.28 | 30.28 | -0.52 (-1.69%) | 510,155 |
| 13 May 2024 | USD | 30.35 | 31.4 | 30.27 | 30.8 | 30.8 | +0.68 (+2.26%) | 465,784 |
| 10 May 2024 | USD | 30.41 | 31.15 | 29.35 | 30.12 | 30.12 | -0.13 (-0.43%) | 537,091 |
| 9 May 2024 | USD | 29.95 | 30.45 | 29.84 | 30.25 | 30.25 | +0.29 (+0.97%) | 679,330 |
| 8 May 2024 | USD | 30.09 | 30.26 | 29.75 | 29.96 | 29.96 | -0.34 (-1.12%) | 357,297 |
| 7 May 2024 | USD | 29.9 | 30.68 | 29.66 | 30.3 | 30.3 | +0.32 (+1.07%) | 368,099 |
| 6 May 2024 | USD | 30.22 | 30.305 | 29.51 | 29.98 | 29.98 | -0.15 (-0.50%) | 628,069 |
| 3 May 2024 | USD | 29.87 | 30.74 | 29.35 | 30.13 | 30.13 | +0.84 (+2.87%) | 865,887 |
| 2 May 2024 | USD | 27.17 | 29.64 | 26.89 | 29.29 | 29.29 | +2.12 (+7.80%) | 604,893 |
| 1 May 2024 | USD | 26.88 | 27.72 | 26.59 | 27.17 | 27.17 | +0.36 (+1.34%) | 459,822 |
| 30 Apr 2024 | USD | 26.95 | 27.42 | 26.63 | 26.81 | 26.81 | -0.59 (-2.15%) | 491,090 |
| 29 Apr 2024 | USD | 27.9 | 28.3614 | 27.19 | 27.4 | 27.4 | -0.46 (-1.65%) | 424,928 |
| 26 Apr 2024 | USD | 27.27 | 28.28 | 27.27 | 27.86 | 27.86 | +0.73 (+2.69%) | 393,193 |
| 25 Apr 2024 | USD | 27.25 | 27.44 | 26.74 | 27.13 | 27.13 | -0.3 (-1.09%) | 500,170 |
| 24 Apr 2024 | USD | 28.22 | 28.35 | 27.07 | 27.43 | 27.43 | -1 (-3.52%) | 486,690 |
| 23 Apr 2024 | USD | 28 | 29.31 | 27.84 | 28.43 | 28.43 | +0.25 (+0.89%) | 439,969 |
| 22 Apr 2024 | USD | 27.87 | 28.3 | 27.39 | 28.18 | 28.18 | +0.35 (+1.26%) | 450,072 |
| 19 Apr 2024 | USD | 27.26 | 27.97 | 27.26 | 27.83 | 27.83 | +0.58 (+2.13%) | 331,952 |
| 18 Apr 2024 | USD | 26.34 | 27.32 | 26.26 | 27.25 | 27.25 | +0.98 (+3.73%) | 322,456 |
| 17 Apr 2024 | USD | 26.86 | 27.17 | 26.14 | 26.27 | 26.27 | -0.38 (-1.43%) | 412,388 |
| 16 Apr 2024 | USD | 26.58 | 27.27 | 26.42 | 26.65 | 26.65 | -0.23 (-0.86%) | 322,939 |
| 15 Apr 2024 | USD | 27.2 | 27.34 | 26.62 | 26.88 | 26.88 | -0.3 (-1.10%) | 343,393 |
| 12 Apr 2024 | USD | 27.15 | 27.22 | 26.72 | 27.18 | 27.18 | -0.14 (-0.51%) | 472,513 |
| 11 Apr 2024 | USD | 27.95 | 28.03 | 27.07 | 27.32 | 27.32 | -0.12 (-0.44%) | 307,034 |
| 10 Apr 2024 | USD | 27.47 | 27.8025 | 26.56 | 27.44 | 27.44 | -1.2 (-4.19%) | 443,530 |
| 9 Apr 2024 | USD | 28 | 29.03 | 27.89 | 28.64 | 28.64 | +0.74 (+2.65%) | 373,128 |
| 8 Apr 2024 | USD | 27.78 | 27.94 | 27.29 | 27.9 | 27.9 | +0.38 (+1.38%) | 247,825 |
