| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 26.34 | 27.32 | 26.26 | 27.25 | 27.25 | +0.98 (+3.73%) | 322,456 |
| 17 Apr 2024 | USD | 26.86 | 27.17 | 26.14 | 26.27 | 26.27 | -0.38 (-1.43%) | 412,388 |
| 16 Apr 2024 | USD | 26.58 | 27.27 | 26.42 | 26.65 | 26.65 | -0.23 (-0.86%) | 322,939 |
| 15 Apr 2024 | USD | 27.2 | 27.34 | 26.62 | 26.88 | 26.88 | -0.3 (-1.10%) | 343,393 |
| 12 Apr 2024 | USD | 27.15 | 27.22 | 26.72 | 27.18 | 27.18 | -0.14 (-0.51%) | 472,513 |
| 11 Apr 2024 | USD | 27.95 | 28.03 | 27.07 | 27.32 | 27.32 | -0.12 (-0.44%) | 307,034 |
| 10 Apr 2024 | USD | 27.47 | 27.8025 | 26.56 | 27.44 | 27.44 | -1.2 (-4.19%) | 443,530 |
| 9 Apr 2024 | USD | 28 | 29.03 | 27.89 | 28.64 | 28.64 | +0.74 (+2.65%) | 373,128 |
| 8 Apr 2024 | USD | 27.78 | 27.94 | 27.29 | 27.9 | 27.9 | +0.38 (+1.38%) | 247,825 |
| 5 Apr 2024 | USD | 27.41 | 27.82 | 27.38 | 27.52 | 27.52 | -0.07 (-0.25%) | 312,637 |
| 4 Apr 2024 | USD | 27.89 | 28.46 | 27.48 | 27.59 | 27.59 | +0.02 (+0.07%) | 383,712 |
| 3 Apr 2024 | USD | 27.49 | 27.96 | 27.32 | 27.57 | 27.57 | -0.18 (-0.65%) | 285,263 |
| 2 Apr 2024 | USD | 28.12 | 28.12 | 27.05 | 27.75 | 27.75 | -0.88 (-3.07%) | 669,555 |
| 1 Apr 2024 | USD | 29.3 | 29.4 | 28.33 | 28.63 | 28.63 | -0.6 (-2.05%) | 385,578 |
| 28 Mar 2024 | USD | 29.2 | 29.705 | 28.38 | 29.23 | 29.23 | -0.01 (-0.03%) | 447,440 |
| 27 Mar 2024 | USD | 28.23 | 29.24 | 27.98 | 29.24 | 29.24 | +1.35 (+4.84%) | 410,633 |
| 26 Mar 2024 | USD | 28.68 | 28.735 | 27.705 | 27.89 | 27.89 | -0.51 (-1.80%) | 624,318 |
| 25 Mar 2024 | USD | 27.94 | 28.44 | 27.94 | 28.4 | 28.4 | +0.47 (+1.68%) | 307,540 |
| 22 Mar 2024 | USD | 28.53 | 28.945 | 27.92 | 27.93 | 27.93 | -0.51 (-1.79%) | 402,481 |
| 21 Mar 2024 | USD | 28.25 | 28.91 | 28.12 | 28.44 | 28.44 | +0.51 (+1.83%) | 448,054 |
| 20 Mar 2024 | USD | 27.7 | 27.99 | 26.89 | 27.93 | 27.93 | +0.29 (+1.05%) | 773,499 |
| 19 Mar 2024 | USD | 27.43 | 28.01 | 27.16 | 27.64 | 27.64 | +0.17 (+0.62%) | 449,009 |
| 18 Mar 2024 | USD | 27.86 | 27.99 | 26.85 | 27.47 | 27.47 | -0.22 (-0.79%) | 668,223 |
| 15 Mar 2024 | USD | 27.38 | 28.19 | 26.94 | 27.69 | 27.69 | +0.1 (+0.36%) | 1,675,121 |
| 14 Mar 2024 | USD | 27.68 | 28.24 | 27.2 | 27.59 | 27.59 | -0.17 (-0.61%) | 460,856 |
| 13 Mar 2024 | USD | 27.81 | 28.83 | 27.68 | 27.76 | 27.76 | -0.32 (-1.14%) | 396,382 |
| 12 Mar 2024 | USD | 28.56 | 28.71 | 27.86 | 28.08 | 28.08 | -0.2 (-0.71%) | 395,944 |
| 11 Mar 2024 | USD | 28.44 | 29.18 | 27.88 | 28.28 | 28.28 | -0.27 (-0.95%) | 513,680 |
| 8 Mar 2024 | USD | 28.31 | 28.81 | 28.3 | 28.55 | 28.55 | +0.49 (+1.75%) | 629,230 |
| 7 Mar 2024 | USD | 28.17 | 28.68 | 27.68 | 28.06 | 28.06 | +0.27 (+0.97%) | 423,494 |
