| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 26.72 | 28.14 | 26.45 | 27.79 | 27.79 | +1.39 (+5.27%) | 639,763 |
| 5 Mar 2024 | USD | 26.31 | 26.81 | 26.23 | 26.4 | 26.4 | -0.17 (-0.64%) | 323,349 |
| 4 Mar 2024 | USD | 26.13 | 26.595 | 25.69 | 26.57 | 26.57 | +0.21 (+0.80%) | 626,397 |
| 1 Mar 2024 | USD | 26.5 | 26.675 | 25.92 | 26.36 | 26.36 | +0.12 (+0.46%) | 532,728 |
| 29 Feb 2024 | USD | 26.52 | 26.905 | 25.83 | 26.24 | 26.24 | +0.09 (+0.34%) | 550,549 |
| 28 Feb 2024 | USD | 27.08 | 27.47 | 25.97 | 26.15 | 26.15 | -1.21 (-4.42%) | 474,333 |
| 27 Feb 2024 | USD | 28.3 | 28.33 | 27.04 | 27.36 | 27.36 | -0.57 (-2.04%) | 407,343 |
| 26 Feb 2024 | USD | 27.22 | 28.21 | 27.145 | 27.93 | 27.93 | +0.68 (+2.50%) | 662,172 |
| 23 Feb 2024 | USD | 26.03 | 27.415 | 25.98 | 27.25 | 27.25 | +0.94 (+3.57%) | 444,519 |
| 22 Feb 2024 | USD | 26.94 | 27.3 | 26.1599 | 26.31 | 26.31 | -0.98 (-3.59%) | 624,784 |
| 21 Feb 2024 | USD | 27.94 | 27.94 | 26.9 | 27.29 | 27.29 | -0.91 (-3.23%) | 551,974 |
| 20 Feb 2024 | USD | 28.09 | 28.66 | 27.74 | 28.2 | 28.2 | -0.38 (-1.33%) | 413,290 |
| 16 Feb 2024 | USD | 27.79 | 28.63 | 27.3499 | 28.58 | 28.58 | +0.28 (+0.99%) | 567,544 |
| 15 Feb 2024 | USD | 28.03 | 28.7475 | 27.7 | 28.3 | 28.3 | +0.57 (+2.06%) | 797,016 |
| 14 Feb 2024 | USD | 29.02 | 29.495 | 26.75 | 27.73 | 27.73 | -0.87 (-3.04%) | 1,073,791 |
| 13 Feb 2024 | USD | 28.28 | 28.62 | 27.52 | 28.6 | 28.6 | -0.3 (-1.04%) | 914,708 |
| 12 Feb 2024 | USD | 27.66 | 29.08 | 27.5201 | 28.9 | 28.9 | +1.49 (+5.44%) | 1,039,485 |
| 9 Feb 2024 | USD | 28.23 | 29.08 | 26.66 | 27.41 | 27.41 | -1.69 (-5.81%) | 964,378 |
| 8 Feb 2024 | USD | 29 | 30.01 | 28.01 | 29.1 | 29.1 | -3.36 (-10.35%) | 2,060,663 |
| 7 Feb 2024 | USD | 31.97 | 32.905 | 31.65 | 32.46 | 32.46 | +0.71 (+2.24%) | 707,860 |
| 6 Feb 2024 | USD | 30.45 | 31.915 | 30.32 | 31.75 | 31.75 | +1.3 (+4.27%) | 851,599 |
| 5 Feb 2024 | USD | 31.6 | 31.75 | 30.19 | 30.45 | 30.45 | -1.59 (-4.96%) | 1,152,568 |
| 2 Feb 2024 | USD | 31.89 | 32.54 | 31.08 | 32.04 | 32.04 | -0.46 (-1.42%) | 470,005 |
| 1 Feb 2024 | USD | 32.53 | 32.72 | 31.365 | 32.5 | 32.5 | +0.33 (+1.03%) | 373,935 |
| 31 Jan 2024 | USD | 32.44 | 33.3 | 32 | 32.17 | 32.17 | -0.28 (-0.86%) | 578,395 |
| 30 Jan 2024 | USD | 34.39 | 34.45 | 32 | 32.45 | 32.45 | -2.49 (-7.13%) | 775,894 |
| 29 Jan 2024 | USD | 35.15 | 35.17 | 34.355 | 34.94 | 34.94 | -0.05 (-0.14%) | 353,996 |
| 26 Jan 2024 | USD | 34.92 | 35.56 | 34.47 | 34.99 | 34.99 | +0.26 (+0.75%) | 378,653 |
| 25 Jan 2024 | USD | 34.79 | 34.88 | 34.255 | 34.73 | 34.73 | +0.54 (+1.58%) | 364,143 |
| 24 Jan 2024 | USD | 35.02 | 35.11 | 33.53 | 34.19 | 34.19 | -0.22 (-0.64%) | 424,600 |
