Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200,000 |
17 Mar 2020 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | -0.005 (-62.50%) | 250,000 |
16 Mar 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.032 (-80%) | 110,000 |
11 Mar 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.03 | 0.041 | 0.03 | 0.04 | 0.04 | +0.004 (+11.11%) | 430,200 |
9 Mar 2020 | SGD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | -0.048 (-57.14%) | 230,000 |
6 Mar 2020 | SGD | 0.103 | 0.103 | 0.08 | 0.084 | 0.084 | -0.045 (-34.88%) | 5,712,000 |
5 Mar 2020 | SGD | 0.099 | 0.135 | 0.099 | 0.129 | 0.129 | +0.033 (+34.38%) | 7,380,500 |
4 Mar 2020 | SGD | 0.104 | 0.108 | 0.086 | 0.096 | 0.096 | -0.013 (-11.93%) | 17,302,000 |
3 Mar 2020 | SGD | 0.12 | 0.123 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 62,583,200 |
2 Mar 2020 | SGD | 0.093 | 0.118 | 0.093 | 0.111 | 0.111 | -0.001 (-0.89%) | 89,003,200 |
28 Feb 2020 | SGD | 0.09 | 0.114 | 0.09 | 0.112 | 0.112 | -0.02 (-15.15%) | 29,328,000 |
27 Feb 2020 | SGD | 0.109 | 0.135 | 0.105 | 0.132 | 0.132 | +0.012 (+10.00%) | 8,250,000 |
26 Feb 2020 | SGD | 0.105 | 0.124 | 0.102 | 0.12 | 0.12 | -0.013 (-9.77%) | 2,053,000 |
25 Feb 2020 | SGD | 0.193 | 0.193 | 0.122 | 0.133 | 0.133 | -0.064 (-32.49%) | 23,326,000 |
24 Feb 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.197 (+NA) | 200 |
18 Feb 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |