Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 29 | 30.55 | 29 | 30.55 | 30.55 | +0.85 (+2.86%) | 3,119 |
9 Sep 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 31.4 | 31.4 | 29.7 | 29.7 | 29.7 | -0.25 (-0.83%) | 930 |
2 Sep 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 29.75 | 29.95 | 29.75 | 29.95 | 29.95 | 0.0 (0.0%) | 400 |
26 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 29.5 | 29.95 | 29.5 | 29.95 | 29.95 | +0.45 (+1.53%) | 636 |
19 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 25 |
12 Aug 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 30 | 30 | 30 | 30 | 30 | -0.95 (-3.07%) | 25 |
10 Aug 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 100 |
8 Aug 2022 | INR | 29 | 30.95 | 28.05 | 29.5 | 29.5 | 0.0 (0.0%) | 215 |
5 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |