| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 344.5 | 344.5 | 327.3 | 327.3 | 327.3 | -17.2 (-4.99%) | 130 |
| 10 Apr 2024 | INR | 353.85 | 353.85 | 336.25 | 344.5 | 344.5 | -9.4 (-2.66%) | 487 |
| 9 Apr 2024 | INR | 353.8 | 353.9 | 353.8 | 353.9 | 353.9 | +16.85 (+5.00%) | 566 |
| 8 Apr 2024 | INR | 326.9 | 337.05 | 326.05 | 337.05 | 337.05 | +16.05 (+5%) | 2,912 |
| 5 Apr 2024 | INR | 321 | 321 | 321 | 321 | 321 | +6.25 (+1.99%) | 255 |
| 4 Apr 2024 | INR | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | +6.15 (+1.99%) | 1,054 |
| 3 Apr 2024 | INR | 297.65 | 308.6 | 297 | 308.6 | 308.6 | +6.05 (+2.00%) | 1,049 |
| 2 Apr 2024 | INR | 302.55 | 302.55 | 302.55 | 302.55 | 302.55 | -6.15 (-1.99%) | 300 |
| 1 Apr 2024 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | -6.25 (-1.98%) | 5 |
| 28 Mar 2024 | INR | 314.95 | 327.75 | 314.95 | 314.95 | 314.95 | -6.4 (-1.99%) | 59 |
| 27 Mar 2024 | INR | 321.35 | 321.35 | 321.35 | 321.35 | 321.35 | -6.55 (-2.00%) | 187 |
| 26 Mar 2024 | INR | 327.9 | 327.9 | 327.9 | 327.9 | 327.9 | -6.65 (-1.99%) | 260 |
| 22 Mar 2024 | INR | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | -6.8 (-1.99%) | 2 |
| 20 Mar 2024 | INR | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | -6.95 (-2.00%) | 30 |
| 18 Mar 2024 | INR | 348.3 | 348.3 | 348.3 | 348.3 | 348.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 348.4 | 348.4 | 348.3 | 348.3 | 348.3 | -7.1 (-2.00%) | 15 |
| 14 Mar 2024 | INR | 356 | 356 | 355.4 | 355.4 | 355.4 | -7.25 (-2.00%) | 1,178 |
| 13 Mar 2024 | INR | 362.65 | 362.65 | 362.65 | 362.65 | 362.65 | -7.4 (-2.00%) | 35 |
| 12 Mar 2024 | INR | 370.1 | 370.1 | 370.05 | 370.05 | 370.05 | -7.55 (-2.00%) | 3,061 |
| 11 Mar 2024 | INR | 393 | 393 | 377.6 | 377.6 | 377.6 | -7.7 (-2.00%) | 1,924 |
| 7 Mar 2024 | INR | 385.3 | 385.3 | 385.3 | 385.3 | 385.3 | +7.55 (+2.00%) | 75 |
| 6 Mar 2024 | INR | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | +7.4 (+2.00%) | 285 |
| 5 Mar 2024 | INR | 370.35 | 370.35 | 370.35 | 370.35 | 370.35 | +7.25 (+2.00%) | 168 |
| 4 Mar 2024 | INR | 363.1 | 363.1 | 363.1 | 363.1 | 363.1 | +13.2 (+3.77%) | 15 |
| 1 Mar 2024 | INR | 349.9 | 349.9 | 349.9 | 349.9 | 349.9 | +6.85 (+2.00%) | 75 |
| 29 Feb 2024 | INR | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | +6.7 (+1.99%) | 295 |
| 28 Feb 2024 | INR | 323.25 | 336.35 | 323.25 | 336.35 | 336.35 | +6.55 (+1.99%) | 1,140 |
| 27 Feb 2024 | INR | 329.8 | 329.8 | 329.8 | 329.8 | 329.8 | +15.7 (+5.00%) | 255 |
