| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 312.65 | 314.1 | 312.65 | 314.1 | 314.1 | +14.95 (+5.00%) | 1,528 |
| 23 Feb 2024 | INR | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | +14.2 (+4.98%) | 963 |
| 22 Feb 2024 | INR | 284.95 | 284.95 | 283 | 284.95 | 284.95 | +13.55 (+4.99%) | 753 |
| 21 Feb 2024 | INR | 271.4 | 271.4 | 271.4 | 271.4 | 271.4 | +12.9 (+4.99%) | 787 |
| 20 Feb 2024 | INR | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | +12.3 (+5.00%) | 731 |
| 19 Feb 2024 | INR | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | +11.7 (+4.99%) | 204 |
| 16 Feb 2024 | INR | 234.6 | 234.6 | 234.5 | 234.5 | 234.5 | +4.5 (+1.96%) | 3,531 |
| 15 Feb 2024 | INR | 230 | 234.05 | 230 | 230 | 230 | +0.2 (+0.09%) | 2,629 |
| 14 Feb 2024 | INR | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | -4.65 (-1.98%) | 719 |
| 13 Feb 2024 | INR | 234.45 | 239 | 230 | 234.45 | 234.45 | 0.0 (0.0%) | 495 |
| 12 Feb 2024 | INR | 239.2 | 239.2 | 234.45 | 234.45 | 234.45 | -4.75 (-1.99%) | 282 |
| 9 Feb 2024 | INR | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | -4.85 (-1.99%) | 5 |
| 8 Feb 2024 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -4.95 (-1.99%) | 250 |
| 7 Feb 2024 | INR | 240.1 | 249 | 240.1 | 249 | 249 | +4 (+1.63%) | 541 |
| 6 Feb 2024 | INR | 250 | 250 | 245 | 245 | 245 | -5 (-2%) | 216 |
| 5 Feb 2024 | INR | 245 | 250 | 245 | 250 | 250 | 0.0 (0.0%) | 225 |
| 2 Feb 2024 | INR | 259.8 | 259.8 | 250 | 250 | 250 | -4.75 (-1.86%) | 115 |
| 1 Feb 2024 | INR | 265.05 | 265.05 | 254.75 | 254.75 | 254.75 | -5.15 (-1.98%) | 132 |
| 31 Jan 2024 | INR | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | 0.0 (0.0%) | 58 |
| 30 Jan 2024 | INR | 255.1 | 259.9 | 255.1 | 259.9 | 259.9 | +4.8 (+1.88%) | 6 |
| 29 Jan 2024 | INR | 254.9 | 265.3 | 254.9 | 255.1 | 255.1 | -5 (-1.92%) | 836 |
| 25 Jan 2024 | INR | 255 | 260.1 | 255 | 260.1 | 260.1 | +5.1 (+2.00%) | 252 |
| 24 Jan 2024 | INR | 255 | 255 | 250 | 255 | 255 | +5 (+2%) | 80 |
| 23 Jan 2024 | INR | 250 | 250 | 250 | 250 | 250 | +4.9 (+2.00%) | 298 |
| 20 Jan 2024 | INR | 245.1 | 245.1 | 235.5 | 245.1 | 245.1 | +4.8 (+2.00%) | 339 |
| 19 Jan 2024 | INR | 230.9 | 240.3 | 230.9 | 240.3 | 240.3 | +4.7 (+1.99%) | 527 |
| 18 Jan 2024 | INR | 231 | 235.6 | 226.4 | 235.6 | 235.6 | +4.6 (+1.99%) | 407 |
| 17 Jan 2024 | INR | 235.6 | 235.6 | 231 | 231 | 231 | 0.0 (0.0%) | 335 |
| 16 Jan 2024 | INR | 231.1 | 231.1 | 231 | 231 | 231 | +4.4 (+1.94%) | 525 |
| 15 Jan 2024 | INR | 226.6 | 226.6 | 226.6 | 226.6 | 226.6 | +4.4 (+1.98%) | 103 |
