| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 226.6 | 226.6 | 222.2 | 222.2 | 222.2 | 0.0 (0.0%) | 2,993 |
| 11 Jan 2024 | INR | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | +4.35 (+2.00%) | 28 |
| 10 Jan 2024 | INR | 217.8 | 217.85 | 217.8 | 217.85 | 217.85 | +4.25 (+1.99%) | 430 |
| 9 Jan 2024 | INR | 213.6 | 213.6 | 213.6 | 213.6 | 213.6 | +4.15 (+1.98%) | 832 |
| 8 Jan 2024 | INR | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | +4.1 (+2.00%) | 378 |
| 5 Jan 2024 | INR | 205.35 | 205.35 | 204.8 | 205.35 | 205.35 | +4 (+1.99%) | 666 |
| 4 Jan 2024 | INR | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | +3.9 (+1.98%) | 571 |
| 3 Jan 2024 | INR | 197.45 | 197.45 | 197.4 | 197.45 | 197.45 | +3.85 (+1.99%) | 173 |
| 2 Jan 2024 | INR | 193.6 | 193.6 | 193.3 | 193.6 | 193.6 | +3.7 (+1.95%) | 345 |
| 1 Jan 2024 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | +3.7 (+1.99%) | 500 |
| 29 Dec 2023 | INR | 186.2 | 186.2 | 186.15 | 186.2 | 186.2 | 0.0 (0.0%) | 185 |
| 28 Dec 2023 | INR | 186.2 | 193.8 | 186.2 | 186.2 | 186.2 | -3.8 (-2%) | 985 |
| 27 Dec 2023 | INR | 196.95 | 197 | 190 | 190 | 190 | -3.15 (-1.63%) | 410 |
| 26 Dec 2023 | INR | 193.15 | 193.15 | 193 | 193.15 | 193.15 | +3.75 (+1.98%) | 155 |
| 22 Dec 2023 | INR | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | +3.7 (+1.99%) | 1,060 |
| 21 Dec 2023 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | +3.6 (+1.98%) | 4,401 |
| 20 Dec 2023 | INR | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | +3.55 (+1.99%) | 563 |
| 19 Dec 2023 | INR | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | +3.5 (+2.00%) | 151 |
| 18 Dec 2023 | INR | 175 | 175.05 | 175 | 175.05 | 175.05 | +3.4 (+1.98%) | 755 |
| 15 Dec 2023 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | +3.35 (+1.99%) | 70 |
| 14 Dec 2023 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | +3.3 (+2%) | 50 |
| 13 Dec 2023 | INR | 166.8 | 166.8 | 165 | 165 | 165 | +1.45 (+0.89%) | 147 |
| 12 Dec 2023 | INR | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | +3.2 (+2.00%) | 220 |
| 11 Dec 2023 | INR | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | +3.1 (+1.97%) | 1 |
| 8 Dec 2023 | INR | 157.25 | 157.25 | 154.2 | 157.25 | 157.25 | +3.05 (+1.98%) | 116 |
| 7 Dec 2023 | INR | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +3 (+1.98%) | 80 |
| 6 Dec 2023 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | +2.95 (+1.99%) | 500 |
| 5 Dec 2023 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | +2.9 (+2.00%) | 840 |
| 4 Dec 2023 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | +2.85 (+2%) | 45 |
| 1 Dec 2023 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2.75 (+1.97%) | 132 |
