| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 145.15 | 145.15 | 139.75 | 139.75 | 139.75 | -2.6 (-1.83%) | 13 |
| 29 Nov 2023 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | +2.75 (+1.97%) | 104 |
| 28 Nov 2023 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | +2.7 (+1.97%) | 30 |
| 24 Nov 2023 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | +2.65 (+1.97%) | 13 |
| 23 Nov 2023 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +2.6 (+1.97%) | 11 |
| 22 Nov 2023 | INR | 134.25 | 136.9 | 131.65 | 131.65 | 131.65 | -2.6 (-1.94%) | 92 |
| 21 Nov 2023 | INR | 139.55 | 139.55 | 134.25 | 134.25 | 134.25 | -2.6 (-1.90%) | 9 |
| 20 Nov 2023 | INR | 136 | 136.85 | 136 | 136.85 | 136.85 | +2.65 (+1.97%) | 110 |
| 17 Nov 2023 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | +2.6 (+1.98%) | 90 |
| 16 Nov 2023 | INR | 131 | 131.6 | 131 | 131.6 | 131.6 | +2.55 (+1.98%) | 100 |
| 15 Nov 2023 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | +2.5 (+1.98%) | 5 |
| 13 Nov 2023 | INR | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | +4.85 (+3.99%) | 148 |
| 10 Nov 2023 | INR | 126.55 | 126.55 | 121.7 | 121.7 | 121.7 | -2.4 (-1.93%) | 11 |
| 9 Nov 2023 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 126.5 | 129 | 124.1 | 124.1 | 124.1 | -2.4 (-1.90%) | 245 |
| 7 Nov 2023 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +2.45 (+1.98%) | 36 |
| 6 Nov 2023 | INR | 128.95 | 128.95 | 124.05 | 124.05 | 124.05 | -2.4 (-1.90%) | 310 |
| 3 Nov 2023 | INR | 126 | 126.45 | 126 | 126.45 | 126.45 | +2.45 (+1.98%) | 87 |
| 2 Nov 2023 | INR | 119.2 | 124 | 119.2 | 124 | 124 | +2.4 (+1.97%) | 72 |
| 1 Nov 2023 | INR | 126.45 | 126.45 | 121.6 | 121.6 | 121.6 | -2.4 (-1.94%) | 1,406 |
| 31 Oct 2023 | INR | 121.6 | 124 | 121.6 | 124 | 124 | +2.4 (+1.97%) | 1,589 |
| 30 Oct 2023 | INR | 121.65 | 121.65 | 121.6 | 121.6 | 121.6 | -2.45 (-1.98%) | 1,225 |
| 27 Oct 2023 | INR | 126 | 126 | 124.05 | 124.05 | 124.05 | -2.45 (-1.94%) | 305 |
| 26 Oct 2023 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +2.45 (+1.98%) | 3,744 |
| 25 Oct 2023 | INR | 119.25 | 124.05 | 119.25 | 124.05 | 124.05 | +2.4 (+1.97%) | 1,541 |
| 23 Oct 2023 | INR | 126.45 | 126.45 | 121.65 | 121.65 | 121.65 | -2.35 (-1.90%) | 72 |
| 20 Oct 2023 | INR | 128.8 | 128.9 | 124 | 124 | 124 | -2.4 (-1.90%) | 208 |
| 19 Oct 2023 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +2.45 (+1.98%) | 492 |
| 18 Oct 2023 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +2.4 (+1.97%) | 357 |
| 17 Oct 2023 | INR | 117.55 | 121.55 | 117.55 | 121.55 | 121.55 | +2.35 (+1.97%) | 212 |
