| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | +2.3 (+1.97%) | 62 |
| 13 Oct 2023 | INR | 114.7 | 116.9 | 114.7 | 116.9 | 116.9 | +2.2 (+1.92%) | 727 |
| 12 Oct 2023 | INR | 114.75 | 114.75 | 114.7 | 114.7 | 114.7 | +2.2 (+1.96%) | 132 |
| 11 Oct 2023 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.2 (+1.99%) | 78 |
| 10 Oct 2023 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +2.15 (+1.99%) | 406 |
| 9 Oct 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +2.1 (+1.98%) | 251 |
| 6 Oct 2023 | INR | 102 | 106.05 | 102 | 106.05 | 106.05 | +2.05 (+1.97%) | 5,751 |
| 5 Oct 2023 | INR | 104 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 152 |
| 4 Oct 2023 | INR | 106.05 | 106.05 | 104 | 104 | 104 | -2.05 (-1.93%) | 671 |
| 3 Oct 2023 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +2.06 (+1.98%) | 220 |
| 29 Sep 2023 | INR | 101.92 | 103.99 | 101.92 | 103.99 | 103.99 | 0.0 (0.0%) | 1,170 |
| 28 Sep 2023 | INR | 103.99 | 103.99 | 103 | 103.99 | 103.99 | +2.03 (+1.99%) | 862 |
| 27 Sep 2023 | INR | 101.92 | 105 | 101.92 | 101.96 | 101.96 | -2.04 (-1.96%) | 110 |
| 26 Sep 2023 | INR | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 13 |
| 25 Sep 2023 | INR | 106 | 106 | 106 | 106 | 106 | -0.61 (-0.57%) | 90 |
| 22 Sep 2023 | INR | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0.0 (0.0%) | 7 |
| 20 Sep 2023 | INR | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | -2.17 (-1.99%) | 887 |
| 18 Sep 2023 | INR | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -2.21 (-1.99%) | 307 |
| 14 Sep 2023 | INR | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -2.26 (-2.00%) | 461 |
| 13 Sep 2023 | INR | 119.7 | 119.7 | 109.21 | 113.25 | 113.25 | -0.75 (-0.66%) | 691 |
| 12 Sep 2023 | INR | 114.26 | 114.26 | 106.01 | 114 | 114 | +5.18 (+4.76%) | 2,080 |
| 11 Sep 2023 | INR | 103.64 | 108.82 | 99.15 | 108.82 | 108.82 | +5.18 (+5.00%) | 1,724 |
| 8 Sep 2023 | INR | 103.64 | 103.64 | 94.51 | 103.64 | 103.64 | +4.93 (+4.99%) | 2,602 |
| 7 Sep 2023 | INR | 103.13 | 103.13 | 98.69 | 98.71 | 98.71 | +0.03 (+0.03%) | 955 |
| 6 Sep 2023 | INR | 92.35 | 98.68 | 92.35 | 98.68 | 98.68 | +4.45 (+4.72%) | 233 |
| 5 Sep 2023 | INR | 93.3 | 102.8 | 93.3 | 94.23 | 94.23 | -3.76 (-3.84%) | 1,282 |
| 4 Sep 2023 | INR | 95 | 98.99 | 94.99 | 97.99 | 97.99 | +2.99 (+3.15%) | 226 |
| 1 Sep 2023 | INR | 100 | 100 | 94.3 | 95 | 95 | -4.2 (-4.23%) | 2,034 |
