| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -3.6 (-3.02%) | 0 |
| 5 Mar 2015 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | -2.4 (-1.98%) | 0 |
| 27 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 10 |
| 26 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -2.4 (-1.94%) | 0 |
| 10 Feb 2015 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | -2.5 (-1.98%) | 1,705 |
| 9 Feb 2015 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -2.5 (-1.94%) | 50 |
| 6 Feb 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | +2.5 (+1.98%) | 525 |
| 5 Feb 2015 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +2.4 (+1.94%) | 137 |
| 4 Feb 2015 | INR | 124 | 124 | 124 | 124 | 124 | +2.4 (+1.97%) | 1,669 |
| 3 Feb 2015 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | +2.3 (+1.93%) | 2,300 |
| 2 Feb 2015 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +2.3 (+1.97%) | 3,650 |
| 30 Jan 2015 | INR | 117 | 117 | 117 | 117 | 117 | +2.25 (+1.96%) | 890 |
| 29 Jan 2015 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +2.25 (+2%) | 4,746 |
| 28 Jan 2015 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.2 (+1.99%) | 405 |
| 27 Jan 2015 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +2.15 (+1.99%) | 2,435 |
| 23 Jan 2015 | INR | 108.15 | 108.15 | 108 | 108.15 | 108.15 | +2.1 (+1.98%) | 9,600 |
| 22 Jan 2015 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +2.05 (+1.97%) | 50 |
