| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 104 | 104 | 104 | 104 | 104 | +2 (+1.96%) | 180 |
| 20 Jan 2015 | INR | 102 | 102 | 102 | 102 | 102 | +1.25 (+1.24%) | 8 |
| 19 Jan 2015 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +1.95 (+1.97%) | 474 |
| 16 Jan 2015 | INR | 96.9 | 98.8 | 96.9 | 98.8 | 98.8 | +1.9 (+1.96%) | 400 |
| 15 Jan 2015 | INR | 94.8 | 96.9 | 94.7 | 96.9 | 96.9 | +1.9 (+2%) | 6,000 |
| 14 Jan 2015 | INR | 95 | 95 | 95 | 95 | 95 | +0.05 (+0.05%) | 1,000 |
| 13 Jan 2015 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.25 (-0.26%) | 0 |
| 12 Jan 2015 | INR | 94.95 | 95.2 | 94.9 | 95.2 | 95.2 | +1.85 (+1.98%) | 1,674 |
| 9 Jan 2015 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +1.8 (+1.97%) | 535 |
| 8 Jan 2015 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +4.35 (+4.99%) | 301 |
| 7 Jan 2015 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +4.15 (+5.00%) | 63 |
| 6 Jan 2015 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +3.95 (+4.99%) | 170 |
| 5 Jan 2015 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.75 (+4.98%) | 219 |
| 2 Jan 2015 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +3.55 (+4.94%) | 320 |
| 1 Jan 2015 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +3.4 (+4.97%) | 370 |
| 31 Dec 2014 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.25 (+4.99%) | 10 |
| 30 Dec 2014 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +3.1 (+5.00%) | 154 |
| 29 Dec 2014 | INR | 62 | 62.05 | 62 | 62.05 | 62.05 | +2.95 (+4.99%) | 479 |
| 26 Dec 2014 | INR | 59.05 | 59.1 | 59.05 | 59.1 | 59.1 | +2.8 (+4.97%) | 118 |
| 24 Dec 2014 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 125 |
| 23 Dec 2014 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 45 |
| 22 Dec 2014 | INR | 47.3 | 51.1 | 46.8 | 51.1 | 51.1 | +2.4 (+4.93%) | 185 |
| 19 Dec 2014 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 25 |
| 18 Dec 2014 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.05 (+0.10%) | 913 |
| 17 Dec 2014 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.2 (+4.49%) | 0 |
| 16 Dec 2014 | INR | 49 | 49 | 49 | 49 | 49 | +0.15 (+0.31%) | 475 |
| 15 Dec 2014 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 25 |
| 12 Dec 2014 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 105 |
| 11 Dec 2014 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 20 |
| 10 Dec 2014 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 0 |
