Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 51.4 | 54 | 49 | 49 | 49 | -0.1 (-0.20%) | 528 |
8 Dec 2014 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -2.35 (-4.57%) | 0 |
5 Dec 2014 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 10 |
4 Dec 2014 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 11 |
3 Dec 2014 | INR | 57 | 57 | 57 | 57 | 57 | -0.95 (-1.64%) | 100 |
2 Dec 2014 | INR | 60.75 | 60.75 | 57.9 | 57.95 | 57.95 | +0.05 (+0.09%) | 235 |
1 Dec 2014 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.85 (+5.18%) | 0 |
28 Nov 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 0 |
27 Nov 2014 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.85 (+5.18%) | 39 |
26 Nov 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.95 (-1.70%) | 0 |
25 Nov 2014 | INR | 56 | 56 | 56 | 56 | 56 | -1.85 (-3.20%) | 0 |
24 Nov 2014 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.85 (+1.49%) | 0 |
21 Nov 2014 | INR | 57 | 57 | 57 | 57 | 57 | -0.9 (-1.55%) | 0 |
20 Nov 2014 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.05 (-0.09%) | 0 |
18 Nov 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.05 (-0.09%) | 0 |
17 Nov 2014 | INR | 58 | 58 | 58 | 58 | 58 | +0.05 (+0.09%) | 0 |
14 Nov 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.8 (-4.61%) | 0 |
13 Nov 2014 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +4.75 (+8.48%) | 0 |
12 Nov 2014 | INR | 56 | 56 | 56 | 56 | 56 | -1.9 (-3.28%) | 0 |
11 Nov 2014 | INR | 57.95 | 57.95 | 57.9 | 57.9 | 57.9 | -0.05 (-0.09%) | 21 |
10 Nov 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.55 (-4.21%) | 20 |
7 Nov 2014 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.55 (+4.40%) | 0 |
5 Nov 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 60.8 | 60.8 | 60.8 | 57.95 | 57.95 | -2.85 (-4.69%) | 0 |
30 Oct 2014 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +3.8 (+6.67%) | 0 |
29 Oct 2014 | INR | 57 | 57 | 57 | 57 | 57 | -0.95 (-1.64%) | 0 |
28 Oct 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |