| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.5 (-2.52%) | 0 |
| 22 Oct 2014 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +1.5 (+2.59%) | 0 |
| 17 Oct 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.55 (-0.94%) | 10 |
| 16 Oct 2014 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2 (+3.54%) | 0 |
| 14 Oct 2014 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -5.9 (-9.46%) | 0 |
| 13 Oct 2014 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.4 (+0.65%) | 0 |
| 10 Oct 2014 | INR | 62 | 62 | 62 | 62 | 62 | +5.5 (+9.73%) | 0 |
| 9 Oct 2014 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -5.75 (-9.24%) | 0 |
| 8 Oct 2014 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +2.8 (+4.71%) | 0 |
| 7 Oct 2014 | INR | 65.5 | 65.5 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 23 |
| 1 Oct 2014 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.95 (+4.95%) | 5 |
| 30 Sep 2014 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 5 |
| 29 Sep 2014 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 100 |
| 26 Sep 2014 | INR | 51.55 | 54.1 | 51.55 | 54.1 | 54.1 | 0.0 (0.0%) | 33 |
| 25 Sep 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 0 |
| 23 Sep 2014 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 15 |
| 22 Sep 2014 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 115 |
| 19 Sep 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 25 |
| 18 Sep 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 0 |
| 17 Sep 2014 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -6.3 (-9.49%) | 20 |
| 16 Sep 2014 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 0 |
| 15 Sep 2014 | INR | 64 | 66.25 | 60.3 | 63.25 | 63.25 | -0.2 (-0.32%) | 620 |
| 12 Sep 2014 | INR | 57.5 | 63.45 | 57.5 | 63.45 | 63.45 | +2.95 (+4.88%) | 21 |
| 11 Sep 2014 | INR | 60.65 | 60.7 | 55 | 60.5 | 60.5 | 0.0 (0.0%) | 213 |
| 10 Sep 2014 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.65 (+4.58%) | 0 |
| 9 Sep 2014 | INR | 57.85 | 57.85 | 55.1 | 57.85 | 57.85 | +2.75 (+4.99%) | 139 |
| 8 Sep 2014 | INR | 60.8 | 60.8 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 704 |
