| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +2.75 (+4.98%) | 90 |
| 4 Sep 2014 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 45 |
| 3 Sep 2014 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 135 |
| 2 Sep 2014 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 0 |
| 1 Sep 2014 | INR | 47.75 | 50.1 | 47.75 | 50.1 | 50.1 | +2.35 (+4.92%) | 190 |
| 28 Aug 2014 | INR | 47.7 | 47.75 | 47.7 | 47.75 | 47.75 | +2.25 (+4.95%) | 150 |
| 27 Aug 2014 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 28 |
| 26 Aug 2014 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 1,214 |
| 25 Aug 2014 | INR | 38.55 | 41.3 | 38.55 | 41.3 | 41.3 | +1.95 (+4.96%) | 1,031 |
| 22 Aug 2014 | INR | 39.35 | 39.35 | 36.1 | 39.35 | 39.35 | +3.55 (+9.92%) | 685 |
| 21 Aug 2014 | INR | 31 | 35.8 | 29.6 | 35.8 | 35.8 | +3.25 (+9.98%) | 7,406 |
| 20 Aug 2014 | INR | 29.6 | 32.55 | 29.6 | 32.55 | 32.55 | +2.95 (+9.97%) | 4,024 |
| 19 Aug 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 30 |
| 14 Aug 2014 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 0 |
| 13 Aug 2014 | INR | 30 | 30 | 30 | 30 | 30 | -2.9 (-8.81%) | 20 |
| 12 Aug 2014 | INR | 27.1 | 33 | 27.1 | 32.9 | 32.9 | +2.9 (+9.67%) | 3,430 |
| 11 Aug 2014 | INR | 26.25 | 30 | 26.25 | 30 | 30 | +3 (+11.11%) | 35 |
| 8 Aug 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 0 |
| 7 Aug 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 0 |
| 6 Aug 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 0 |
| 5 Aug 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 0 |
| 4 Aug 2014 | INR | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | -0.45 (-1.61%) | 40 |
| 1 Aug 2014 | INR | 28 | 28 | 28 | 28 | 28 | -0.95 (-3.28%) | 0 |
| 31 Jul 2014 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 150 |
| 30 Jul 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 250 |
| 28 Jul 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.4 (-4.61%) | 50 |
| 25 Jul 2014 | INR | 31.95 | 31.95 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 53 |
| 24 Jul 2014 | INR | 31.75 | 31.95 | 31.75 | 31.95 | 31.95 | +1.5 (+4.93%) | 225 |
| 23 Jul 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.45 (+1.50%) | 76 |
