| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 0 |
| 21 Jul 2014 | INR | 28.95 | 29 | 28.95 | 29 | 29 | -0.5 (-1.69%) | 43 |
| 18 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
| 17 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
| 16 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
| 15 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.45 (-1.48%) | 0 |
| 14 Jul 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 216 |
| 11 Jul 2014 | INR | 31.5 | 31.5 | 28.5 | 29 | 29 | -1 (-3.33%) | 870 |
| 10 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 50 |
| 9 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 511 |
| 8 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 501 |
| 7 Jul 2014 | INR | 27.5 | 28.6 | 27.2 | 28.6 | 28.6 | +1.35 (+4.95%) | 761 |
| 4 Jul 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 50 |
| 3 Jul 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 79 |
| 2 Jul 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.15 (-3.81%) | 50 |
| 1 Jul 2014 | INR | 30.2 | 30.2 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 50 |
| 30 Jun 2014 | INR | 32 | 32 | 31.65 | 31.7 | 31.7 | +0.1 (+0.32%) | 81 |
| 27 Jun 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 0 |
| 26 Jun 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 18 |
| 25 Jun 2014 | INR | 35 | 35 | 35 | 35 | 35 | -1.75 (-4.76%) | 29 |
| 24 Jun 2014 | INR | 33.9 | 36.75 | 33.9 | 36.75 | 36.75 | +2.95 (+8.73%) | 22 |
| 23 Jun 2014 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 0 |
| 20 Jun 2014 | INR | 32.25 | 35.55 | 32.25 | 35.55 | 35.55 | +1.65 (+4.87%) | 110 |
| 19 Jun 2014 | INR | 32.9 | 33.9 | 32.9 | 33.9 | 33.9 | -0.7 (-2.02%) | 232 |
| 18 Jun 2014 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 350 |
| 17 Jun 2014 | INR | 38.25 | 38.25 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 357 |
| 16 Jun 2014 | INR | 34.7 | 38.3 | 34.7 | 38.3 | 38.3 | +1.8 (+4.93%) | 653 |
| 13 Jun 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.6 (-4.20%) | 50 |
| 12 Jun 2014 | INR | 34.6 | 38.1 | 34.6 | 38.1 | 38.1 | +1.7 (+4.67%) | 640 |
| 11 Jun 2014 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 266 |
