OMEGA INTERACTIVE TECHNOLOGIES Recent Share Price (BSE:OMEGAIN)

BSE:OMEGAIN - Omega Interactive Technologies Ltd OMEGA INTERACTIVE TECHNOLOGIES
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2014	INR	38.3	38.3	38.3	38.3	38.3	-1.75 (-4.37%)	40
9 Jun 2014	INR	42.15	42.15	40.05	40.05	40.05	-2.1 (-4.98%)	570
6 Jun 2014	INR	42.15	42.15	42.15	42.15	42.15	-4.65 (-9.94%)	485
5 Jun 2014	INR	46.8	46.8	46.8	46.8	46.8	-5.2 (-10%)	174
4 Jun 2014	INR	54.5	54.5	52	52	52	-5.75 (-9.96%)	1,136
3 Jun 2014	INR	57.75	68	57.75	57.75	57.75	-14.4 (-19.96%)	3,193
2 Jun 2014	INR	74	75.05	72.15	72.15	72.15	-18.02 (-19.98%)	991
30 May 2014	INR	90.17	90.17	90.17	90.17	90.17	0.0 (0.0%)	2
29 May 2014	INR	90.17	90.17	90.17	90.17	90.17	0.0 (0.0%)	0
28 May 2014	INR	90.17	90.17	90.17	90.17	90.17	0.0 (0.0%)	0
27 May 2014	INR	90.17	90.17	90.17	90.17	90.17	0.0 (0.0%)	0
26 May 2014	INR	90.17	90.17	90.17	90.17	90.17	0.0 (0.0%)	0
23 May 2014	INR	90.17	90.17	90.17	90.17	90.17	-4.74 (-4.99%)	0
22 May 2014	INR	94.91	94.91	94.91	94.91	94.91	0.0 (0.0%)	10
21 May 2014	INR	94.91	94.91	94.91	94.91	94.91	0.0 (0.0%)	0
20 May 2014	INR	94.91	94.91	94.91	94.91	94.91	-4.99 (-4.99%)	0
19 May 2014	INR	100	100	99.9	99.9	99.9	+97.9 (+4895%)	2
16 May 2014	INR	2	2	2	2	2	0.0 (0.0%)	0
15 May 2014	INR	2	2	2	2	2	0.0 (0.0%)	0
14 May 2014	INR	2	2	2	2	2	-3 (-60%)	0
13 May 2014	INR	5	5	5	5	5	+3 (+150%)	0
12 May 2014	INR	2	2	2	2	2	0.0 (0.0%)	0
9 May 2014	INR	2	2	2	2	2	-0.05 (-2.44%)	0
8 May 2014	INR	2.05	2.05	2.05	2.05	2.05	+0.05 (+2.50%)	0
7 May 2014	INR	2	2	2	2	2	+1.41 (+238.98%)	0
6 May 2014	INR	0.59	0.59	0.59	0.59	0.59	-0.91 (-60.67%)	0
5 May 2014	INR	1.5	1.5	1.5	1.5	1.5	-0.5 (-25%)	0
2 May 2014	INR	2	2	2	2	2	0.0 (0.0%)	0
30 Apr 2014	INR	2	2	2	2	2	0.0 (0.0%)	0