Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -2.26 (-2.00%) | 10 |
14 Jul 2023 | INR | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -2.31 (-2.00%) | 1,510 |
7 Jul 2023 | INR | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 115.58 | 115.58 | 110.08 | 115.58 | 115.58 | +5.5 (+5.00%) | 15,285 |
4 Jul 2023 | INR | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | +5.24 (+5.00%) | 190 |
3 Jul 2023 | INR | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | +4.99 (+5.00%) | 3,807 |
30 Jun 2023 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +4.75 (+4.99%) | 301 |
28 Jun 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +4.52 (+4.99%) | 36,996 |
27 Jun 2023 | INR | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | +4.31 (+5.00%) | 460 |
26 Jun 2023 | INR | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | +7.84 (+10.00%) | 722 |
23 Jun 2023 | INR | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +7.13 (+10.00%) | 550 |
22 Jun 2023 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +6.48 (+10.00%) | 682 |
21 Jun 2023 | INR | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +10.8 (+19.99%) | 416 |
20 Jun 2023 | INR | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +9 (+19.99%) | 895 |
19 Jun 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +2.14 (+4.99%) | 180 |
9 Jun 2023 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 0 |