| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 53.05 | 53.05 | 52.68 | 52.75 | 52.75 | -0.23 (-0.43%) | 329,460 |
| 26 Sep 2024 | USD | 53.25 | 53.25 | 52.79 | 52.98 | 52.98 | +0.11 (+0.21%) | 361,835 |
| 25 Sep 2024 | USD | 52.86 | 52.9947 | 52.765 | 52.87 | 52.87 | -0.01 (-0.02%) | 248,471 |
| 24 Sep 2024 | USD | 52.93 | 52.93 | 52.575 | 52.88 | 52.88 | 0.0 (0.0%) | 396,928 |
| 23 Sep 2024 | USD | 52.81 | 52.95 | 52.7607 | 52.88 | 52.88 | +0.04 (+0.08%) | 486,077 |
| 20 Sep 2024 | USD | 52.74 | 52.89 | 52.545 | 52.84 | 52.84 | +0.01 (+0.02%) | 701,881 |
| 19 Sep 2024 | USD | 52.81 | 53 | 52.64 | 52.83 | 52.83 | +0.84 (+1.62%) | 1,234,653 |
| 18 Sep 2024 | USD | 52.23 | 52.66 | 51.98 | 51.99 | 51.99 | -0.195 (-0.37%) | 476,700 |
| 17 Sep 2024 | USD | 52.405 | 52.51 | 52 | 52.185 | 52.185 | -0.025 (-0.05%) | 424,900 |
| 16 Sep 2024 | USD | 52.06 | 52.26 | 51.93 | 52.21 | 52.21 | +0.06 (+0.12%) | 376,900 |
| 13 Sep 2024 | USD | 51.99 | 52.295 | 51.9 | 52.15 | 52.15 | +0.25 (+0.48%) | 336,800 |
| 12 Sep 2024 | USD | 51.46 | 51.93 | 51.28 | 51.9 | 51.9 | +0.55 (+1.07%) | 556,300 |
| 11 Sep 2024 | USD | 50.78 | 51.43 | 49.96 | 51.35 | 51.35 | +0.58 (+1.14%) | 949,700 |
| 10 Sep 2024 | USD | 50.62 | 50.82 | 50.32 | 50.77 | 50.77 | +0.26 (+0.51%) | 444,200 |
| 9 Sep 2024 | USD | 50.31 | 50.595 | 50.135 | 50.51 | 50.51 | +0.62 (+1.24%) | 384,900 |
| 6 Sep 2024 | USD | 50.73 | 50.91 | 49.846 | 49.89 | 49.89 | -0.9 (-1.77%) | 413,700 |
| 5 Sep 2024 | USD | 50.96 | 51.14 | 50.54 | 50.79 | 50.79 | -0.26 (-0.51%) | 788,500 |
| 4 Sep 2024 | USD | 50.87 | 51.28 | 50.83 | 51.05 | 51.05 | -0.12 (-0.23%) | 302,200 |
| 3 Sep 2024 | USD | 51.97 | 52.04 | 50.92 | 51.17 | 51.17 | -1.07 (-2.05%) | 299,400 |
| 30 Aug 2024 | USD | 51.88 | 52.26 | 51.58 | 52.24 | 52.24 | +0.61 (+1.18%) | 428,400 |
| 29 Aug 2024 | USD | 51.76 | 52.165 | 51.54 | 51.63 | 51.63 | -0.01 (-0.02%) | 900,200 |
| 28 Aug 2024 | USD | 51.86 | 52 | 51.36 | 51.64 | 51.64 | -0.31 (-0.60%) | 588,900 |
| 27 Aug 2024 | USD | 51.62 | 52.01 | 51.59 | 51.95 | 51.95 | +0.17 (+0.33%) | 410,500 |
| 26 Aug 2024 | USD | 51.99 | 52.09 | 51.67 | 51.78 | 51.78 | -0.16 (-0.31%) | 424,400 |
| 23 Aug 2024 | USD | 51.83 | 52.11 | 51.55 | 51.94 | 51.94 | +0.34 (+0.66%) | 689,700 |
| 22 Aug 2024 | USD | 52.11 | 52.2 | 51.49 | 51.6 | 51.6 | -0.37 (-0.71%) | 865,200 |
| 21 Aug 2024 | USD | 51.83 | 52.08 | 51.675 | 51.97 | 51.97 | +0.26 (+0.50%) | 450,200 |
| 20 Aug 2024 | USD | 51.65 | 51.875 | 51.555 | 51.71 | 51.71 | +0.04 (+0.08%) | 840,300 |
| 19 Aug 2024 | USD | 51.28 | 51.68 | 51.17 | 51.67 | 51.67 | +0.42 (+0.82%) | 593,600 |
| 16 Aug 2024 | USD | 51.06 | 51.375 | 51.06 | 51.25 | 51.25 | -0.05 (-0.10%) | 435,600 |
