| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 52.54 | 52.54 | 51.83 | 51.83 | 51.83 | -0.93 (-1.76%) | 340,679 |
| 29 Apr 2024 | USD | 52.53 | 52.83 | 52.525 | 52.76 | 52.76 | +0.37 (+0.71%) | 222,100 |
| 26 Apr 2024 | USD | 52.34 | 52.56 | 52.19 | 52.39 | 52.39 | +0.09 (+0.17%) | 273,500 |
| 25 Apr 2024 | USD | 52.155 | 52.38 | 51.72 | 52.3 | 52.3 | -0.28 (-0.53%) | 436,300 |
| 24 Apr 2024 | USD | 52.475 | 52.7 | 52.23 | 52.58 | 52.58 | +0.06 (+0.11%) | 358,300 |
| 23 Apr 2024 | USD | 52.05 | 52.68 | 51.93 | 52.52 | 52.52 | +0.5 (+0.96%) | 257,600 |
| 22 Apr 2024 | USD | 51.755 | 52.33 | 51.47 | 52.02 | 52.02 | +0.42 (+0.81%) | 277,100 |
| 19 Apr 2024 | USD | 51.16 | 51.74 | 51.11 | 51.6 | 51.6 | +0.34 (+0.66%) | 282,400 |
| 18 Apr 2024 | USD | 51.44 | 51.767 | 51.1 | 51.26 | 51.26 | +0.03 (+0.06%) | 744,500 |
| 17 Apr 2024 | USD | 51.76 | 51.89 | 51.125 | 51.23 | 51.23 | -0.19 (-0.37%) | 484,100 |
| 16 Apr 2024 | USD | 51.66 | 51.66 | 51.07 | 51.42 | 51.42 | -0.35 (-0.68%) | 334,300 |
| 15 Apr 2024 | USD | 52.73 | 52.966 | 51.565 | 51.77 | 51.77 | -0.49 (-0.94%) | 629,700 |
| 12 Apr 2024 | USD | 52.95 | 52.99 | 52.138 | 52.26 | 52.26 | -0.85 (-1.60%) | 307,000 |
| 11 Apr 2024 | USD | 53.37 | 53.37 | 52.77 | 53.11 | 53.11 | -0.11 (-0.21%) | 403,600 |
| 10 Apr 2024 | USD | 53.57 | 53.77 | 53.04 | 53.22 | 53.22 | -1.15 (-2.12%) | 466,800 |
| 9 Apr 2024 | USD | 54.475 | 54.583 | 53.932 | 54.37 | 54.37 | +0.04 (+0.07%) | 282,400 |
| 8 Apr 2024 | USD | 54.29 | 54.53 | 54.22 | 54.33 | 54.33 | +0.24 (+0.44%) | 319,000 |
| 5 Apr 2024 | USD | 53.83 | 54.205 | 53.735 | 54.09 | 54.09 | +0.28 (+0.52%) | 374,300 |
| 4 Apr 2024 | USD | 54.79 | 54.96 | 53.68 | 53.81 | 53.81 | -0.59 (-1.08%) | 274,200 |
| 3 Apr 2024 | USD | 54.12 | 54.46 | 54.12 | 54.4 | 54.4 | +0.21 (+0.39%) | 365,100 |
| 2 Apr 2024 | USD | 54.46 | 54.48 | 53.975 | 54.19 | 54.19 | -0.7 (-1.28%) | 253,900 |
| 1 Apr 2024 | USD | 55.3 | 55.311 | 54.853 | 54.89 | 54.89 | -0.34 (-0.62%) | 435,500 |
| 28 Mar 2024 | USD | 55.01 | 55.33 | 55.01 | 55.23 | 55.23 | +0.31 (+0.56%) | 346,600 |
| 27 Mar 2024 | USD | 54.17 | 54.92 | 54.16 | 54.92 | 54.92 | +1.02 (+1.89%) | 432,000 |
| 26 Mar 2024 | USD | 54.11 | 54.27 | 53.9 | 53.9 | 53.9 | -0.08 (-0.15%) | 402,900 |
| 25 Mar 2024 | USD | 53.86 | 54.21 | 53.86 | 53.98 | 53.98 | +0.11 (+0.20%) | 422,800 |
| 22 Mar 2024 | USD | 54.34 | 54.445 | 53.86 | 53.87 | 53.87 | -0.46 (-0.85%) | 438,100 |
| 21 Mar 2024 | USD | 53.96 | 54.4 | 53.96 | 54.33 | 54.33 | +0.65 (+1.21%) | 453,900 |
| 20 Mar 2024 | USD | 52.89 | 53.795 | 52.824 | 53.68 | 53.68 | +0.75 (+1.42%) | 443,900 |
| 19 Mar 2024 | USD | 52.4 | 52.94 | 52.333 | 52.93 | 52.93 | +0.46 (+0.88%) | 416,000 |
