| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 49.13 | 49.2 | 48.95 | 48.97 | 48.97 | -0.02 (-0.04%) | 537,143 |
| 30 Aug 2023 | USD | 48.92 | 49.1371 | 48.779 | 48.99 | 48.99 | +0.08 (+0.16%) | 456,006 |
| 29 Aug 2023 | USD | 48.28 | 48.91 | 48.1161 | 48.91 | 48.91 | +0.67 (+1.39%) | 414,617 |
| 28 Aug 2023 | USD | 48 | 48.42 | 47.91 | 48.24 | 48.24 | +0.53 (+1.11%) | 336,424 |
| 25 Aug 2023 | USD | 47.95 | 48.0184 | 47.29 | 47.71 | 47.71 | +0.01 (+0.02%) | 350,572 |
| 24 Aug 2023 | USD | 47.97 | 48.3312 | 47.67 | 47.7 | 47.7 | -0.32 (-0.67%) | 378,027 |
| 23 Aug 2023 | USD | 47.65 | 48.03 | 47.41 | 48.02 | 48.02 | +0.38 (+0.80%) | 421,855 |
| 22 Aug 2023 | USD | 48.24 | 48.24 | 47.59 | 47.64 | 47.64 | -0.49 (-1.02%) | 545,001 |
| 21 Aug 2023 | USD | 48.19 | 48.41 | 47.81 | 48.13 | 48.13 | -0.04 (-0.08%) | 463,415 |
| 18 Aug 2023 | USD | 47.75 | 48.2572 | 47.56 | 48.17 | 48.17 | +0.13 (+0.27%) | 321,679 |
| 17 Aug 2023 | USD | 48.65 | 48.7856 | 48.01 | 48.04 | 48.04 | -0.36 (-0.74%) | 543,927 |
| 16 Aug 2023 | USD | 48.8 | 49.0425 | 48.4 | 48.4 | 48.4 | -0.41 (-0.84%) | 649,511 |
| 15 Aug 2023 | USD | 49.36 | 49.3984 | 48.8 | 48.81 | 48.81 | -0.89 (-1.79%) | 605,521 |
| 14 Aug 2023 | USD | 49.64 | 49.7 | 49.289 | 49.7 | 49.7 | -0.12 (-0.24%) | 369,289 |
| 11 Aug 2023 | USD | 49.7 | 49.9732 | 49.58 | 49.82 | 49.82 | +0.02 (+0.04%) | 303,322 |
| 10 Aug 2023 | USD | 50.22 | 50.45 | 49.61 | 49.8 | 49.8 | -0.13 (-0.26%) | 480,249 |
| 9 Aug 2023 | USD | 50.24 | 50.3346 | 49.85 | 49.93 | 49.93 | -0.19 (-0.38%) | 398,270 |
| 8 Aug 2023 | USD | 49.8 | 50.15 | 49.38 | 50.12 | 50.12 | -0.23 (-0.46%) | 422,016 |
| 7 Aug 2023 | USD | 50.13 | 50.38 | 50.08 | 50.35 | 50.35 | +0.4 (+0.80%) | 347,330 |
| 4 Aug 2023 | USD | 50.09 | 50.51 | 49.83 | 49.95 | 49.95 | +0.07 (+0.14%) | 556,092 |
| 3 Aug 2023 | USD | 49.81 | 50.1 | 49.46 | 49.88 | 49.88 | -0.12 (-0.24%) | 401,082 |
| 2 Aug 2023 | USD | 50.11 | 50.19 | 49.71 | 50 | 50 | -0.47 (-0.93%) | 529,080 |
| 1 Aug 2023 | USD | 50.45 | 50.5 | 50.11 | 50.47 | 50.47 | -0.13 (-0.26%) | 413,268 |
| 31 Jul 2023 | USD | 50.42 | 50.685 | 50.37 | 50.6 | 50.6 | +0.24 (+0.48%) | 639,744 |
| 28 Jul 2023 | USD | 50.33 | 50.4801 | 50.1 | 50.36 | 50.36 | +0.41 (+0.82%) | 624,672 |
| 27 Jul 2023 | USD | 50.73 | 50.73 | 49.8139 | 49.95 | 49.95 | -0.5 (-0.99%) | 425,496 |
| 26 Jul 2023 | USD | 50.17 | 50.53 | 50.09 | 50.45 | 50.45 | +0.34 (+0.68%) | 377,513 |
| 25 Jul 2023 | USD | 50.06 | 50.375 | 49.9 | 50.11 | 50.11 | +0.03 (+0.06%) | 702,560 |
| 24 Jul 2023 | USD | 49.92 | 50.22 | 49.852 | 50.08 | 50.08 | +0.22 (+0.44%) | 673,973 |
| 21 Jul 2023 | USD | 50.37 | 50.37 | 49.76 | 49.86 | 49.86 | -0.22 (-0.44%) | 529,895 |
