| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 50.22 | 50.2529 | 49.7796 | 50.08 | 50.08 | -0.14 (-0.28%) | 524,829 |
| 19 Jul 2023 | USD | 49.94 | 50.2273 | 49.85 | 50.22 | 50.22 | +0.41 (+0.82%) | 766,851 |
| 18 Jul 2023 | USD | 49.2 | 49.8675 | 49.16 | 49.81 | 49.81 | +0.68 (+1.38%) | 870,391 |
| 17 Jul 2023 | USD | 48.88 | 49.2301 | 48.67 | 49.13 | 49.13 | +0.17 (+0.35%) | 1,134,930 |
| 14 Jul 2023 | USD | 49.76 | 49.76 | 48.81 | 48.96 | 48.96 | -0.69 (-1.39%) | 838,077 |
| 13 Jul 2023 | USD | 49.61 | 49.73 | 49.34 | 49.65 | 49.65 | +0.275 (+0.56%) | 620,632 |
| 12 Jul 2023 | USD | 49.71 | 49.75 | 49.3591 | 49.375 | 49.375 | +0.215 (+0.44%) | 721,448 |
| 11 Jul 2023 | USD | 48.62 | 49.21 | 48.53 | 49.16 | 49.16 | +0.78 (+1.61%) | 736,824 |
| 10 Jul 2023 | USD | 47.95 | 48.52 | 47.86 | 48.38 | 48.38 | +0.37 (+0.77%) | 539,733 |
| 7 Jul 2023 | USD | 48.27 | 48.405 | 47.98 | 48.01 | 48.01 | -0.36 (-0.74%) | 565,482 |
| 6 Jul 2023 | USD | 48.46 | 48.46 | 48.19 | 48.37 | 48.37 | -0.39 (-0.80%) | 471,362 |
| 5 Jul 2023 | USD | 48.65 | 48.7988 | 48.6042 | 48.76 | 48.76 | -0.04 (-0.08%) | 998,138 |
| 3 Jul 2023 | USD | 48.95 | 48.95 | 48.6423 | 48.8 | 48.8 | -0.18 (-0.37%) | 382,367 |
| 30 Jun 2023 | USD | 48.72 | 49.097 | 48.72 | 48.98 | 48.98 | +0.59 (+1.22%) | 703,174 |
| 29 Jun 2023 | USD | 48.13 | 48.4 | 48.043 | 48.39 | 48.39 | +0.25 (+0.52%) | 503,455 |
| 28 Jun 2023 | USD | 48.09 | 48.2382 | 47.94 | 48.14 | 48.14 | +0.01 (+0.02%) | 444,833 |
| 27 Jun 2023 | USD | 47.79 | 48.2 | 47.73 | 48.13 | 48.13 | +0.47 (+0.99%) | 549,898 |
| 26 Jun 2023 | USD | 47.84 | 47.86 | 47.6236 | 47.66 | 47.66 | -0.17 (-0.36%) | 512,182 |
| 23 Jun 2023 | USD | 47.93 | 47.94 | 47.7417 | 47.83 | 47.83 | -0.25 (-0.52%) | 494,344 |
| 22 Jun 2023 | USD | 47.94 | 48.0968 | 47.85 | 48.08 | 48.08 | +0.14 (+0.29%) | 700,979 |
| 21 Jun 2023 | USD | 47.85 | 48.09 | 47.69 | 47.94 | 47.94 | +0.06 (+0.13%) | 969,062 |
| 20 Jun 2023 | USD | 48.08 | 48.08 | 47.81 | 47.88 | 47.88 | -0.49 (-1.01%) | 836,663 |
| 16 Jun 2023 | USD | 48.7 | 48.7 | 48.335 | 48.37 | 48.37 | -0.09 (-0.19%) | 344,520 |
| 15 Jun 2023 | USD | 47.89 | 48.58 | 47.8849 | 48.46 | 48.46 | +0.62 (+1.30%) | 522,193 |
| 14 Jun 2023 | USD | 48.06 | 48.06 | 47.6196 | 47.84 | 47.84 | -0.12 (-0.25%) | 700,890 |
| 13 Jun 2023 | USD | 47.88 | 48.02 | 47.7901 | 47.96 | 47.96 | +0.23 (+0.48%) | 1,223,685 |
| 12 Jun 2023 | USD | 47.6 | 47.73 | 47.42 | 47.73 | 47.73 | +0.205 (+0.43%) | 733,303 |
| 9 Jun 2023 | USD | 47.57 | 47.7 | 47.44 | 47.525 | 47.525 | -0.005 (-0.01%) | 640,092 |
| 8 Jun 2023 | USD | 47.32 | 47.57 | 47.18 | 47.53 | 47.53 | +0.27 (+0.57%) | 635,542 |
| 7 Jun 2023 | USD | 47.33 | 47.38 | 47.21 | 47.26 | 47.26 | -0.05 (-0.11%) | 1,580,281 |
