| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 47.41 | 47.41 | 47.1094 | 47.31 | 47.31 | -0.04 (-0.08%) | 697,806 |
| 5 Jun 2023 | USD | 47.58 | 47.58 | 47.28 | 47.35 | 47.35 | -0.06 (-0.13%) | 999,658 |
| 2 Jun 2023 | USD | 46.99 | 47.46 | 46.8901 | 47.41 | 47.41 | +0.7 (+1.50%) | 901,357 |
| 1 Jun 2023 | USD | 46.47 | 46.78 | 46.25 | 46.71 | 46.71 | +0.31 (+0.67%) | 458,610 |
| 31 May 2023 | USD | 46.44 | 46.58 | 46.25 | 46.4 | 46.4 | -0.18 (-0.39%) | 827,163 |
| 30 May 2023 | USD | 46.76 | 46.76 | 46.4199 | 46.58 | 46.58 | -0.15 (-0.32%) | 326,874 |
| 26 May 2023 | USD | 46.58 | 46.85 | 46.53 | 46.73 | 46.73 | +0.24 (+0.52%) | 430,262 |
| 25 May 2023 | USD | 46.59 | 46.62 | 46.22 | 46.49 | 46.49 | -0.05 (-0.11%) | 451,864 |
| 24 May 2023 | USD | 46.76 | 46.84 | 46.5 | 46.54 | 46.54 | -0.28 (-0.60%) | 670,598 |
| 23 May 2023 | USD | 47.16 | 47.16 | 46.7399 | 46.82 | 46.82 | -0.43 (-0.91%) | 657,924 |
| 22 May 2023 | USD | 47.56 | 47.65 | 47.21 | 47.25 | 47.25 | -0.23 (-0.48%) | 936,829 |
| 19 May 2023 | USD | 47.51 | 47.67 | 47.335 | 47.48 | 47.48 | +0.07 (+0.15%) | 504,382 |
| 18 May 2023 | USD | 47.17 | 47.44 | 47 | 47.41 | 47.41 | +0.2 (+0.42%) | 552,505 |
| 17 May 2023 | USD | 47.24 | 47.2871 | 46.84 | 47.21 | 47.21 | +0.325 (+0.69%) | 776,324 |
| 16 May 2023 | USD | 47.2 | 47.2 | 46.88 | 46.885 | 46.885 | -0.375 (-0.79%) | 448,052 |
| 15 May 2023 | USD | 47.41 | 47.41 | 47.09 | 47.26 | 47.26 | -0.025 (-0.05%) | 363,017 |
| 12 May 2023 | USD | 47.39 | 47.419 | 47.0185 | 47.285 | 47.285 | +0.045 (+0.10%) | 521,643 |
| 11 May 2023 | USD | 47.27 | 47.27 | 46.95 | 47.24 | 47.24 | -0.12 (-0.25%) | 714,186 |
| 10 May 2023 | USD | 47.51 | 47.565 | 46.966 | 47.36 | 47.36 | +0.1 (+0.21%) | 1,568,252 |
| 9 May 2023 | USD | 47.27 | 47.39 | 47.24 | 47.26 | 47.26 | -0.16 (-0.34%) | 581,760 |
| 8 May 2023 | USD | 47.48 | 47.48 | 47.28 | 47.42 | 47.42 | +0.03 (+0.06%) | 1,031,665 |
| 5 May 2023 | USD | 47.07 | 47.52 | 47.03 | 47.39 | 47.39 | +0.71 (+1.52%) | 699,033 |
| 4 May 2023 | USD | 46.91 | 46.92 | 46.4896 | 46.68 | 46.68 | -0.31 (-0.66%) | 719,187 |
| 3 May 2023 | USD | 47.41 | 47.47 | 46.95 | 46.99 | 46.99 | -0.3 (-0.63%) | 502,772 |
| 2 May 2023 | USD | 47.82 | 47.82 | 46.9502 | 47.29 | 47.29 | -0.55 (-1.15%) | 471,456 |
| 1 May 2023 | USD | 47.81 | 47.99 | 47.74 | 47.84 | 47.84 | 0.0 (0.0%) | 1,133,394 |
| 28 Apr 2023 | USD | 47.46 | 47.85 | 47.4 | 47.84 | 47.84 | +0.35 (+0.74%) | 5,708,443 |
| 27 Apr 2023 | USD | 46.98 | 47.5 | 46.94 | 47.49 | 47.49 | +0.68 (+1.45%) | 5,231,401 |
| 26 Apr 2023 | USD | 47.18 | 47.18 | 46.72 | 46.81 | 46.81 | -0.4 (-0.85%) | 688,308 |
| 25 Apr 2023 | USD | 47.61 | 47.64 | 47.18 | 47.21 | 47.21 | -0.45 (-0.94%) | 568,359 |
