| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 47.56 | 47.68 | 47.5146 | 47.66 | 47.66 | +0.14 (+0.29%) | 386,400 |
| 21 Apr 2023 | USD | 47.65 | 47.65 | 47.3801 | 47.52 | 47.52 | +0.05 (+0.11%) | 913,992 |
| 20 Apr 2023 | USD | 47.29 | 47.56 | 47.22 | 47.47 | 47.47 | -0.04 (-0.08%) | 576,103 |
| 19 Apr 2023 | USD | 47.56 | 47.5796 | 47.4 | 47.51 | 47.51 | -0.09 (-0.19%) | 417,061 |
| 18 Apr 2023 | USD | 47.7 | 47.7 | 47.43 | 47.6 | 47.6 | +0.05 (+0.11%) | 1,152,047 |
| 17 Apr 2023 | USD | 47.57 | 47.589 | 47.3 | 47.55 | 47.55 | +0.06 (+0.13%) | 368,525 |
| 14 Apr 2023 | USD | 47.6 | 47.7399 | 47.28 | 47.49 | 47.49 | -0.135 (-0.28%) | 771,747 |
| 13 Apr 2023 | USD | 47.26 | 47.665 | 47.1 | 47.625 | 47.625 | +0.515 (+1.09%) | 344,059 |
| 12 Apr 2023 | USD | 47.38 | 47.44 | 47.04 | 47.11 | 47.11 | -0.03 (-0.06%) | 477,615 |
| 11 Apr 2023 | USD | 47.18 | 47.29 | 47.087 | 47.14 | 47.14 | +0.05 (+0.11%) | 684,757 |
| 10 Apr 2023 | USD | 47 | 47.09 | 46.81 | 47.09 | 47.09 | 0.0 (0.0%) | 875,928 |
| 6 Apr 2023 | USD | 47.06 | 47.14 | 46.886 | 47.09 | 47.09 | +0.05 (+0.11%) | 477,318 |
| 5 Apr 2023 | USD | 46.87 | 47.049 | 46.78 | 47.04 | 47.04 | +0.26 (+0.56%) | 293,862 |
| 4 Apr 2023 | USD | 47.15 | 47.15 | 46.67 | 46.78 | 46.78 | -0.23 (-0.49%) | 665,224 |
| 3 Apr 2023 | USD | 46.68 | 47.0795 | 46.6 | 47.01 | 47.01 | +0.52 (+1.12%) | 587,155 |
| 31 Mar 2023 | USD | 46.18 | 46.5 | 46.129 | 46.49 | 46.49 | +0.5 (+1.09%) | 529,538 |
| 30 Mar 2023 | USD | 46.1 | 46.1 | 45.7852 | 45.99 | 45.99 | +0.21 (+0.46%) | 610,806 |
| 29 Mar 2023 | USD | 45.73 | 45.794 | 45.59 | 45.78 | 45.78 | +0.45 (+0.99%) | 983,836 |
| 28 Mar 2023 | USD | 45.16 | 45.44 | 45.16 | 45.33 | 45.33 | +0.04 (+0.09%) | 858,722 |
| 27 Mar 2023 | USD | 45.45 | 45.49 | 45.22 | 45.29 | 45.29 | +0.14 (+0.31%) | 321,779 |
| 24 Mar 2023 | USD | 44.64 | 45.16 | 44.46 | 45.15 | 45.15 | +0.38 (+0.85%) | 374,616 |
| 23 Mar 2023 | USD | 44.96 | 45.26 | 44.47 | 44.77 | 44.77 | +0.05 (+0.11%) | 306,989 |
| 22 Mar 2023 | USD | 45.39 | 45.65 | 44.71 | 44.72 | 44.72 | -0.64 (-1.41%) | 507,173 |
| 21 Mar 2023 | USD | 45.35 | 45.38 | 45.028 | 45.36 | 45.36 | +0.44 (+0.98%) | 745,225 |
| 20 Mar 2023 | USD | 44.55 | 44.9874 | 44.5 | 44.92 | 44.92 | +0.3 (+0.67%) | 220,296 |
| 17 Mar 2023 | USD | 45.09 | 45.09 | 44.465 | 44.62 | 44.62 | -0.43 (-0.95%) | 519,832 |
| 16 Mar 2023 | USD | 44.32 | 45.09 | 44.25 | 45.05 | 45.05 | +0.44 (+0.99%) | 440,943 |
| 15 Mar 2023 | USD | 44.38 | 44.68 | 44.125 | 44.61 | 44.61 | -0.38 (-0.84%) | 332,067 |
| 14 Mar 2023 | USD | 44.91 | 45.15 | 44.5 | 44.99 | 44.99 | +0.48 (+1.08%) | 354,351 |
| 13 Mar 2023 | USD | 44.17 | 45.05 | 44.16 | 44.51 | 44.51 | +0.08 (+0.18%) | 794,837 |
