| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 44.8 | 45.07 | 44.3 | 44.43 | 44.43 | -0.44 (-0.98%) | 2,871,960 |
| 9 Mar 2023 | USD | 45.46 | 45.68 | 44.75 | 44.87 | 44.87 | -0.54 (-1.19%) | 270,761 |
| 8 Mar 2023 | USD | 45.54 | 45.54 | 45.16 | 45.41 | 45.41 | -0.065 (-0.14%) | 507,074 |
| 7 Mar 2023 | USD | 46.12 | 46.1576 | 45.4199 | 45.475 | 45.475 | -0.675 (-1.46%) | 252,419 |
| 6 Mar 2023 | USD | 46.85 | 46.88 | 46.07 | 46.15 | 46.15 | -0.6 (-1.28%) | 2,277,005 |
| 3 Mar 2023 | USD | 46.54 | 46.8237 | 46.2409 | 46.75 | 46.75 | +0.48 (+1.04%) | 263,398 |
| 2 Mar 2023 | USD | 45.89 | 46.35 | 45.65 | 46.27 | 46.27 | +0.19 (+0.41%) | 211,225 |
| 1 Mar 2023 | USD | 45.96 | 46.25 | 45.89 | 46.08 | 46.08 | +0.08 (+0.17%) | 214,035 |
| 28 Feb 2023 | USD | 46.03 | 46.355 | 46 | 46 | 46 | -0.05 (-0.11%) | 272,054 |
| 27 Feb 2023 | USD | 46.44 | 46.61 | 45.9525 | 46.05 | 46.05 | +0.03 (+0.07%) | 113,863 |
| 24 Feb 2023 | USD | 45.72 | 46.1 | 45.55 | 46.02 | 46.02 | -0.26 (-0.56%) | 183,983 |
| 23 Feb 2023 | USD | 46.47 | 46.55 | 45.785 | 46.28 | 46.28 | +0.12 (+0.26%) | 198,817 |
| 22 Feb 2023 | USD | 46.23 | 46.4491 | 46.01 | 46.16 | 46.16 | +0.07 (+0.15%) | 393,187 |
| 21 Feb 2023 | USD | 46.91 | 46.91 | 45.9985 | 46.09 | 46.09 | -1.14 (-2.41%) | 407,183 |
| 17 Feb 2023 | USD | 47.27 | 47.31 | 46.925 | 47.23 | 47.23 | -0.11 (-0.23%) | 161,797 |
| 16 Feb 2023 | USD | 47.32 | 47.7775 | 47.13 | 47.34 | 47.34 | -0.34 (-0.71%) | 305,371 |
| 15 Feb 2023 | USD | 47.135 | 47.69 | 47.03 | 47.68 | 47.68 | +0.26 (+0.55%) | 209,956 |
| 14 Feb 2023 | USD | 47.37 | 47.69 | 46.95 | 47.42 | 47.42 | -0.04 (-0.08%) | 333,549 |
| 13 Feb 2023 | USD | 46.93 | 47.46 | 46.76 | 47.46 | 47.46 | +0.61 (+1.30%) | 296,604 |
| 10 Feb 2023 | USD | 46.6 | 46.91 | 46.47 | 46.85 | 46.85 | +0.09 (+0.19%) | 555,712 |
| 9 Feb 2023 | USD | 47.73 | 47.8299 | 46.68 | 46.76 | 46.76 | -0.55 (-1.16%) | 132,092 |
| 8 Feb 2023 | USD | 47.64 | 47.76 | 47.23 | 47.31 | 47.31 | -0.63 (-1.31%) | 232,874 |
| 7 Feb 2023 | USD | 47.42 | 48.0381 | 47.1582 | 47.94 | 47.94 | +0.38 (+0.80%) | 334,216 |
| 6 Feb 2023 | USD | 47.94 | 47.97 | 47.3644 | 47.56 | 47.56 | -0.61 (-1.27%) | 380,746 |
| 3 Feb 2023 | USD | 48.05 | 48.6095 | 48.04 | 48.17 | 48.17 | -0.32 (-0.66%) | 900,747 |
| 2 Feb 2023 | USD | 48.3 | 48.844 | 48.105 | 48.49 | 48.49 | +0.47 (+0.98%) | 334,862 |
| 1 Feb 2023 | USD | 47.18 | 48.27 | 47 | 48.02 | 48.02 | +0.66 (+1.39%) | 329,277 |
| 31 Jan 2023 | USD | 46.43 | 47.37 | 46.4 | 47.36 | 47.36 | +1.05 (+2.27%) | 715,097 |
| 30 Jan 2023 | USD | 46.4 | 46.84 | 46.28 | 46.31 | 46.31 | -0.4 (-0.86%) | 311,227 |
| 27 Jan 2023 | USD | 46.41 | 46.8866 | 46.41 | 46.71 | 46.71 | +0.14 (+0.30%) | 137,178 |
