| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 46.46 | 46.57 | 46.02 | 46.57 | 46.57 | +0.46 (+1.00%) | 112,473 |
| 25 Jan 2023 | USD | 45.54 | 46.1596 | 45.46 | 46.11 | 46.11 | +0.19 (+0.41%) | 145,785 |
| 24 Jan 2023 | USD | 45.9 | 46.14 | 45.695 | 45.92 | 45.92 | -0.15 (-0.33%) | 103,868 |
| 23 Jan 2023 | USD | 45.6 | 46.1896 | 45.6 | 46.07 | 46.07 | +0.61 (+1.34%) | 218,930 |
| 20 Jan 2023 | USD | 44.8 | 45.48 | 44.6 | 45.46 | 45.46 | +0.82 (+1.84%) | 315,662 |
| 19 Jan 2023 | USD | 44.79 | 44.88 | 44.4 | 44.64 | 44.64 | -0.49 (-1.09%) | 342,000 |
| 18 Jan 2023 | USD | 45.86 | 46.11 | 45.115 | 45.13 | 45.13 | -0.54 (-1.18%) | 178,121 |
| 17 Jan 2023 | USD | 45.84 | 45.98 | 45.6 | 45.67 | 45.67 | -0.18 (-0.39%) | 199,991 |
| 13 Jan 2023 | USD | 45.25 | 45.9 | 45.25 | 45.85 | 45.85 | +0.15 (+0.33%) | 121,454 |
| 12 Jan 2023 | USD | 45.63 | 45.8174 | 45.23 | 45.7 | 45.7 | +0.32 (+0.71%) | 276,541 |
| 11 Jan 2023 | USD | 45.11 | 45.4 | 45.07 | 45.38 | 45.38 | +0.46 (+1.02%) | 226,516 |
| 10 Jan 2023 | USD | 44.45 | 44.9299 | 44.28 | 44.92 | 44.92 | +0.41 (+0.92%) | 288,670 |
| 9 Jan 2023 | USD | 44.81 | 45.06 | 44.49 | 44.51 | 44.51 | -0.07 (-0.16%) | 645,805 |
| 6 Jan 2023 | USD | 43.89 | 44.66 | 43.75 | 44.58 | 44.58 | +1.08 (+2.48%) | 115,521 |
| 5 Jan 2023 | USD | 43.43 | 43.5919 | 43.15 | 43.5 | 43.5 | -0.235 (-0.54%) | 149,613 |
| 4 Jan 2023 | USD | 43.14 | 43.86 | 43.05 | 43.735 | 43.735 | +0.855 (+1.99%) | 95,306 |
| 3 Jan 2023 | USD | 43.2 | 43.3096 | 42.5959 | 42.88 | 42.88 | -0.06 (-0.14%) | 215,890 |
| 30 Dec 2022 | USD | 42.78 | 42.997 | 42.59 | 42.94 | 42.94 | -0.19 (-0.44%) | 331,890 |
| 29 Dec 2022 | USD | 42.6 | 43.215 | 42.49 | 43.13 | 43.13 | +0.82 (+1.94%) | 150,405 |
| 28 Dec 2022 | USD | 43.03 | 43.15 | 42.29 | 42.31 | 42.31 | -0.75 (-1.74%) | 454,163 |
| 27 Dec 2022 | USD | 43.03 | 43.21 | 42.8086 | 43.06 | 43.06 | +0.05 (+0.12%) | 137,714 |
| 23 Dec 2022 | USD | 42.6 | 43.02 | 42.4348 | 43.01 | 43.01 | +0.42 (+0.99%) | 220,151 |
| 22 Dec 2022 | USD | 42.75 | 42.75 | 41.9 | 42.59 | 42.59 | -0.46 (-1.07%) | 81,228 |
| 21 Dec 2022 | USD | 42.65 | 43.13 | 42.65 | 43.05 | 43.05 | +0.74 (+1.75%) | 180,246 |
| 20 Dec 2022 | USD | 42.12 | 42.54 | 42.1177 | 42.31 | 42.31 | +0.104 (+0.25%) | 197,037 |
| 19 Dec 2022 | USD | 42.57 | 42.81 | 41.995 | 42.2059 | 42.2059 | -0.604 (-1.41%) | 298,732 |
| 16 Dec 2022 | USD | 42.81 | 42.9893 | 42.48 | 42.81 | 42.81 | -0.46 (-1.06%) | 325,132 |
| 15 Dec 2022 | USD | 43.6 | 43.6806 | 43.14 | 43.27 | 43.27 | -0.96 (-2.17%) | 318,214 |
| 14 Dec 2022 | USD | 44.41 | 44.76 | 43.87 | 44.23 | 44.23 | -0.16 (-0.36%) | 251,714 |
| 13 Dec 2022 | USD | 45.4 | 45.4 | 44.16 | 44.39 | 44.39 | +0.21 (+0.48%) | 204,010 |
