| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 43.68 | 44.22 | 43.43 | 44.18 | 44.18 | +0.58 (+1.33%) | 124,238 |
| 9 Dec 2022 | USD | 43.82 | 44.01 | 43.56 | 43.6 | 43.6 | -0.36 (-0.82%) | 104,179 |
| 8 Dec 2022 | USD | 43.99 | 44.24 | 43.82 | 43.96 | 43.96 | +0.23 (+0.53%) | 89,954 |
| 7 Dec 2022 | USD | 43.87 | 44.09 | 43.7 | 43.73 | 43.73 | -0.22 (-0.50%) | 103,076 |
| 6 Dec 2022 | USD | 44.47 | 44.5519 | 43.7168 | 43.95 | 43.95 | -0.56 (-1.26%) | 262,139 |
| 5 Dec 2022 | USD | 44.88 | 44.94 | 44.3479 | 44.51 | 44.51 | -0.61 (-1.35%) | 82,848 |
| 2 Dec 2022 | USD | 44.67 | 45.1946 | 44.56 | 45.12 | 45.12 | -0.02 (-0.04%) | 69,282 |
| 1 Dec 2022 | USD | 45.26 | 45.328 | 44.91 | 45.14 | 45.14 | -0.08 (-0.18%) | 181,509 |
| 30 Nov 2022 | USD | 44.17 | 45.22 | 43.908 | 45.22 | 45.22 | +1.09 (+2.47%) | 87,827 |
| 29 Nov 2022 | USD | 44.25 | 44.29 | 43.93 | 44.13 | 44.13 | -0.08 (-0.18%) | 279,954 |
| 28 Nov 2022 | USD | 44.47 | 44.61 | 44.14 | 44.21 | 44.21 | -0.6 (-1.34%) | 63,452 |
| 25 Nov 2022 | USD | 44.77 | 44.85 | 44.74 | 44.81 | 44.81 | +0.07 (+0.16%) | 47,965 |
| 23 Nov 2022 | USD | 44.57 | 44.78 | 44.515 | 44.74 | 44.74 | +0.11 (+0.25%) | 80,510 |
| 22 Nov 2022 | USD | 44.35 | 44.645 | 44.14 | 44.63 | 44.63 | +0.59 (+1.34%) | 175,567 |
| 21 Nov 2022 | USD | 43.9 | 44.145 | 43.81 | 44.04 | 44.04 | -0.03 (-0.07%) | 444,122 |
| 18 Nov 2022 | USD | 44.06 | 44.16 | 43.775 | 44.07 | 44.07 | +0.24 (+0.55%) | 125,062 |
| 17 Nov 2022 | USD | 43.37 | 43.86 | 43.37 | 43.83 | 43.83 | +0.02 (+0.05%) | 98,263 |
| 16 Nov 2022 | USD | 43.8 | 44.01 | 43.76 | 43.81 | 43.81 | -0.07 (-0.16%) | 343,167 |
| 15 Nov 2022 | USD | 44.2 | 44.2366 | 43.53 | 43.88 | 43.88 | +0.2 (+0.46%) | 145,108 |
| 14 Nov 2022 | USD | 43.7 | 44.165 | 43.66 | 43.68 | 43.68 | -0.09 (-0.21%) | 176,088 |
| 11 Nov 2022 | USD | 43.81 | 43.8485 | 43.375 | 43.77 | 43.77 | +0.09 (+0.21%) | 233,130 |
| 10 Nov 2022 | USD | 43.33 | 43.74 | 42.985 | 43.68 | 43.68 | +1.61 (+3.83%) | 452,611 |
| 9 Nov 2022 | USD | 42.58 | 42.75 | 42.01 | 42.07 | 42.07 | -0.76 (-1.77%) | 127,128 |
| 8 Nov 2022 | USD | 42.74 | 43.09 | 42.4186 | 42.83 | 42.83 | +0.28 (+0.66%) | 233,317 |
| 7 Nov 2022 | USD | 42.2 | 42.63 | 42.15 | 42.55 | 42.55 | +0.45 (+1.07%) | 151,130 |
| 4 Nov 2022 | USD | 42.24 | 42.245 | 41.5 | 42.1 | 42.1 | +0.45 (+1.08%) | 369,941 |
| 3 Nov 2022 | USD | 41.54 | 41.925 | 41.47 | 41.65 | 41.65 | -0.31 (-0.74%) | 542,201 |
| 2 Nov 2022 | USD | 42.76 | 43.21 | 41.95 | 41.96 | 41.96 | -0.89 (-2.08%) | 502,690 |
| 1 Nov 2022 | USD | 43.35 | 43.35 | 42.65 | 42.85 | 42.85 | -0.09 (-0.21%) | 305,743 |
| 31 Oct 2022 | USD | 42.99 | 43.2153 | 42.8601 | 42.94 | 42.94 | -0.3 (-0.69%) | 1,009,319 |
