| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 42.2 | 43.25 | 42.2 | 43.24 | 43.24 | +1.1 (+2.61%) | 201,887 |
| 27 Oct 2022 | USD | 42.39 | 42.5 | 42.08 | 42.14 | 42.14 | -0.08 (-0.19%) | 278,626 |
| 26 Oct 2022 | USD | 42.03 | 42.62 | 42.03 | 42.22 | 42.22 | -0.13 (-0.31%) | 162,608 |
| 25 Oct 2022 | USD | 41.99 | 42.353 | 41.91 | 42.35 | 42.35 | +0.38 (+0.91%) | 134,453 |
| 24 Oct 2022 | USD | 41.64 | 42.0874 | 41.4932 | 41.97 | 41.97 | +0.6 (+1.45%) | 349,870 |
| 21 Oct 2022 | USD | 40.41 | 41.46 | 40.39 | 41.37 | 41.37 | +0.92 (+2.27%) | 440,995 |
| 20 Oct 2022 | USD | 40.75 | 41 | 40.34 | 40.45 | 40.45 | -0.25 (-0.61%) | 294,340 |
| 19 Oct 2022 | USD | 40.71 | 40.89 | 40.4 | 40.7 | 40.7 | -0.22 (-0.54%) | 91,149 |
| 18 Oct 2022 | USD | 41.15 | 41.16 | 40.55 | 40.92 | 40.92 | +0.43 (+1.06%) | 132,464 |
| 17 Oct 2022 | USD | 40.31 | 40.5999 | 40.31 | 40.49 | 40.49 | +0.77 (+1.94%) | 165,497 |
| 14 Oct 2022 | USD | 40.7 | 40.7 | 39.66 | 39.72 | 39.72 | -0.74 (-1.83%) | 313,035 |
| 13 Oct 2022 | USD | 38.86 | 40.6 | 38.79 | 40.46 | 40.46 | +1.02 (+2.59%) | 124,968 |
| 12 Oct 2022 | USD | 39.56 | 39.8 | 39.44 | 39.44 | 39.44 | -0.16 (-0.40%) | 149,528 |
| 11 Oct 2022 | USD | 39.4 | 40.0401 | 39.38 | 39.6 | 39.6 | -0.03 (-0.08%) | 490,217 |
| 10 Oct 2022 | USD | 40.01 | 40.01 | 39.42 | 39.63 | 39.63 | -0.21 (-0.53%) | 133,180 |
| 7 Oct 2022 | USD | 40.4 | 40.47 | 39.73 | 39.84 | 39.84 | -0.92 (-2.26%) | 87,140 |
| 6 Oct 2022 | USD | 41.03 | 41.22 | 40.71 | 40.76 | 40.76 | -0.33 (-0.80%) | 133,330 |
| 5 Oct 2022 | USD | 40.75 | 41.36 | 40.6 | 41.09 | 41.09 | 0.0 (0.0%) | 288,024 |
| 4 Oct 2022 | USD | 40.59 | 41.09 | 40.44 | 41.09 | 41.09 | +1.046 (+2.61%) | 155,513 |
| 3 Oct 2022 | USD | 39.45 | 40.24 | 39.45 | 40.0435 | 40.0435 | +0.984 (+2.52%) | 132,655 |
| 30 Sep 2022 | USD | 39.5 | 39.8096 | 39.06 | 39.06 | 39.06 | -0.51 (-1.29%) | 186,119 |
| 29 Sep 2022 | USD | 39.99 | 39.99 | 39.3246 | 39.57 | 39.57 | -0.65 (-1.62%) | 138,832 |
| 28 Sep 2022 | USD | 39.62 | 40.41 | 39.52 | 40.22 | 40.22 | +0.71 (+1.80%) | 251,212 |
| 27 Sep 2022 | USD | 39.98 | 40.13 | 39.3202 | 39.51 | 39.51 | -0.1 (-0.25%) | 190,406 |
| 26 Sep 2022 | USD | 39.78 | 40.0027 | 39.48 | 39.61 | 39.61 | -0.31 (-0.78%) | 133,653 |
| 23 Sep 2022 | USD | 40.25 | 40.25 | 39.5019 | 39.92 | 39.92 | -0.66 (-1.63%) | 130,195 |
| 22 Sep 2022 | USD | 40.49 | 40.8799 | 40.49 | 40.58 | 40.58 | -0.03 (-0.07%) | 144,196 |
| 21 Sep 2022 | USD | 41.45 | 41.61 | 40.6 | 40.61 | 40.61 | -0.58 (-1.41%) | 117,508 |
| 20 Sep 2022 | USD | 41.32 | 41.32 | 40.9093 | 41.19 | 41.19 | -0.37 (-0.89%) | 212,447 |
| 19 Sep 2022 | USD | 41 | 41.57 | 41 | 41.56 | 41.56 | -0.02 (-0.05%) | 165,009 |
