| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41.42 | 41.61 | 41.23 | 41.58 | 41.58 | -0.12 (-0.29%) | 73,055 |
| 15 Sep 2022 | USD | 42 | 42.13 | 41.5796 | 41.7 | 41.7 | -0.44 (-1.04%) | 80,506 |
| 14 Sep 2022 | USD | 42.11 | 42.33 | 41.84 | 42.14 | 42.14 | +0.159 (+0.38%) | 163,599 |
| 13 Sep 2022 | USD | 42.97 | 42.97 | 41.87 | 41.981 | 41.981 | -1.629 (-3.74%) | 199,464 |
| 12 Sep 2022 | USD | 43.53 | 43.74 | 43.5 | 43.61 | 43.61 | +0.3 (+0.69%) | 640,874 |
| 9 Sep 2022 | USD | 43.06 | 43.41 | 42.96 | 43.31 | 43.31 | +0.55 (+1.29%) | 45,272 |
| 8 Sep 2022 | USD | 42.36 | 42.79 | 42.25 | 42.76 | 42.76 | +0.24 (+0.56%) | 78,096 |
| 7 Sep 2022 | USD | 41.81 | 42.57 | 41.81 | 42.52 | 42.52 | +0.6 (+1.43%) | 65,872 |
| 6 Sep 2022 | USD | 42.18 | 42.35 | 41.83 | 41.92 | 41.92 | -0.11 (-0.26%) | 482,481 |
| 2 Sep 2022 | USD | 42.82 | 42.94 | 41.86 | 42.03 | 42.03 | -0.44 (-1.04%) | 59,520 |
| 1 Sep 2022 | USD | 41.95 | 42.51 | 41.8858 | 42.47 | 42.47 | +0.26 (+0.62%) | 205,021 |
| 31 Aug 2022 | USD | 42.71 | 42.74 | 42.19 | 42.21 | 42.21 | -0.36 (-0.85%) | 178,698 |
| 30 Aug 2022 | USD | 43.1 | 43.1 | 42.4271 | 42.57 | 42.57 | -0.51 (-1.18%) | 113,970 |
| 29 Aug 2022 | USD | 43.02 | 43.33 | 42.93 | 43.08 | 43.08 | -0.2 (-0.46%) | 106,084 |
| 26 Aug 2022 | USD | 44.56 | 44.56 | 43.27 | 43.28 | 43.28 | -1.23 (-2.76%) | 101,345 |
| 25 Aug 2022 | USD | 44.2 | 44.51 | 44.01 | 44.51 | 44.51 | +0.49 (+1.11%) | 692,730 |
| 24 Aug 2022 | USD | 43.94 | 44.09 | 43.875 | 44.02 | 44.02 | +0.06 (+0.14%) | 108,092 |
| 23 Aug 2022 | USD | 44.1 | 44.185 | 43.9 | 43.96 | 43.96 | -0.12 (-0.27%) | 68,363 |
| 22 Aug 2022 | USD | 44.37 | 44.38 | 44.0025 | 44.08 | 44.08 | -0.71 (-1.59%) | 98,066 |
| 19 Aug 2022 | USD | 44.87 | 44.96 | 44.7017 | 44.79 | 44.79 | -0.27 (-0.60%) | 72,376 |
| 18 Aug 2022 | USD | 45.06 | 45.1393 | 44.8987 | 45.06 | 45.06 | +0.1 (+0.22%) | 104,622 |
| 17 Aug 2022 | USD | 44.75 | 45.21 | 44.75 | 44.96 | 44.96 | -0.15 (-0.33%) | 179,677 |
| 16 Aug 2022 | USD | 44.92 | 45.26 | 44.8656 | 45.11 | 45.11 | +0.14 (+0.31%) | 90,046 |
| 15 Aug 2022 | USD | 44.59 | 45.01 | 44.495 | 44.97 | 44.97 | +0.19 (+0.42%) | 196,279 |
| 12 Aug 2022 | USD | 44.38 | 44.79 | 44.2938 | 44.78 | 44.78 | +0.64 (+1.45%) | 105,214 |
| 11 Aug 2022 | USD | 44.43 | 44.525 | 44.1 | 44.14 | 44.14 | -0.13 (-0.29%) | 58,324 |
| 10 Aug 2022 | USD | 44.25 | 44.28 | 44.0412 | 44.27 | 44.27 | +0.61 (+1.40%) | 113,546 |
| 9 Aug 2022 | USD | 43.8 | 43.8 | 43.6 | 43.66 | 43.66 | +0.02 (+0.05%) | 90,069 |
| 8 Aug 2022 | USD | 43.78 | 43.9308 | 43.56 | 43.64 | 43.64 | +0.01 (+0.02%) | 112,054 |
| 5 Aug 2022 | USD | 43.21 | 43.635 | 43.21 | 43.63 | 43.63 | +0.03 (+0.07%) | 172,343 |
