| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 43.72 | 43.72 | 43.5001 | 43.6 | 43.6 | -0.09 (-0.21%) | 50,863 |
| 3 Aug 2022 | USD | 43.4 | 43.82 | 43.32 | 43.69 | 43.69 | +0.53 (+1.23%) | 91,762 |
| 2 Aug 2022 | USD | 43.45 | 43.595 | 43.09 | 43.16 | 43.16 | -0.33 (-0.76%) | 117,840 |
| 1 Aug 2022 | USD | 43.34 | 43.74 | 43.34 | 43.49 | 43.49 | -0.12 (-0.28%) | 94,994 |
| 29 Jul 2022 | USD | 43.19 | 43.67 | 43.1334 | 43.61 | 43.61 | +0.43 (+1.00%) | 90,633 |
| 28 Jul 2022 | USD | 42.66 | 43.24 | 42.36 | 43.18 | 43.18 | +0.57 (+1.34%) | 115,059 |
| 27 Jul 2022 | USD | 42.05 | 42.77 | 41.98 | 42.61 | 42.61 | +0.86 (+2.06%) | 75,865 |
| 26 Jul 2022 | USD | 41.88 | 41.9599 | 41.67 | 41.75 | 41.75 | -0.4 (-0.95%) | 67,566 |
| 25 Jul 2022 | USD | 42.27 | 42.27 | 41.93 | 42.15 | 42.15 | +0.06 (+0.14%) | 90,200 |
| 22 Jul 2022 | USD | 42.37 | 42.57 | 41.8777 | 42.09 | 42.09 | -0.3 (-0.71%) | 158,253 |
| 21 Jul 2022 | USD | 42.01 | 42.4 | 41.8 | 42.39 | 42.39 | +0.3 (+0.71%) | 553,967 |
| 20 Jul 2022 | USD | 41.97 | 42.24 | 41.79 | 42.09 | 42.09 | +0.17 (+0.41%) | 3,037,172 |
| 19 Jul 2022 | USD | 41.35 | 41.9658 | 41.3117 | 41.92 | 41.92 | +0.93 (+2.27%) | 111,251 |
| 18 Jul 2022 | USD | 41.7 | 41.73 | 40.89 | 40.99 | 40.99 | -0.41 (-0.99%) | 88,592 |
| 15 Jul 2022 | USD | 41.27 | 41.45 | 41.15 | 41.4 | 41.4 | +0.58 (+1.42%) | 142,674 |
| 14 Jul 2022 | USD | 40.32 | 40.85 | 40.05 | 40.82 | 40.82 | +0.02 (+0.05%) | 106,980 |
| 13 Jul 2022 | USD | 40.55 | 41.08 | 40.44 | 40.8 | 40.8 | -0.2 (-0.49%) | 147,630 |
| 12 Jul 2022 | USD | 41.4 | 41.5 | 40.82 | 41 | 41 | -0.4 (-0.97%) | 71,848 |
| 11 Jul 2022 | USD | 41.54 | 41.65 | 41.34 | 41.4 | 41.4 | -0.28 (-0.67%) | 204,895 |
| 8 Jul 2022 | USD | 41.57 | 41.86 | 41.44 | 41.68 | 41.68 | 0.0 (0.0%) | 160,420 |
| 7 Jul 2022 | USD | 41.33 | 41.815 | 41.33 | 41.68 | 41.68 | +0.69 (+1.68%) | 91,093 |
| 6 Jul 2022 | USD | 40.94 | 41.24 | 40.47 | 40.99 | 40.99 | -0.03 (-0.07%) | 99,405 |
| 5 Jul 2022 | USD | 41.04 | 41.04 | 40.2745 | 41.02 | 41.02 | -0.59 (-1.42%) | 328,163 |
| 1 Jul 2022 | USD | 41.21 | 41.7 | 40.79 | 41.61 | 41.61 | +0.42 (+1.02%) | 50,403 |
| 30 Jun 2022 | USD | 41.03 | 41.6199 | 40.84 | 41.19 | 41.19 | -0.28 (-0.68%) | 140,122 |
| 29 Jun 2022 | USD | 41.9 | 41.9 | 41.27 | 41.47 | 41.47 | -0.36 (-0.86%) | 61,993 |
| 28 Jun 2022 | USD | 42.51 | 42.9027 | 41.8 | 41.83 | 41.83 | -0.37 (-0.88%) | 150,349 |
| 27 Jun 2022 | USD | 42.18 | 42.38 | 41.9253 | 42.2 | 42.2 | +0.25 (+0.60%) | 76,613 |
| 24 Jun 2022 | USD | 41 | 41.9539 | 40.9985 | 41.95 | 41.95 | +1.36 (+3.35%) | 98,773 |
| 23 Jun 2022 | USD | 40.79 | 40.79 | 40.065 | 40.59 | 40.59 | +0.05 (+0.12%) | 80,844 |
