| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 50.91 | 51.308 | 50.86 | 51.3 | 51.3 | +0.95 (+1.89%) | 399,700 |
| 14 Aug 2024 | USD | 50.22 | 50.47 | 50.025 | 50.35 | 50.35 | +0.2 (+0.40%) | 675,500 |
| 13 Aug 2024 | USD | 49.65 | 50.19 | 49.613 | 50.15 | 50.15 | +0.72 (+1.46%) | 352,800 |
| 12 Aug 2024 | USD | 49.53 | 49.665 | 49.18 | 49.43 | 49.43 | +0.04 (+0.08%) | 491,500 |
| 9 Aug 2024 | USD | 48.96 | 49.53 | 48.96 | 49.39 | 49.39 | +0.32 (+0.65%) | 443,000 |
| 8 Aug 2024 | USD | 48.47 | 49.105 | 48.24 | 49.07 | 49.07 | +1.18 (+2.46%) | 1,201,800 |
| 7 Aug 2024 | USD | 48.71 | 49.05 | 47.825 | 47.89 | 47.89 | -0.32 (-0.66%) | 925,100 |
| 6 Aug 2024 | USD | 47.84 | 48.94 | 47.74 | 48.21 | 48.21 | +0.56 (+1.18%) | 969,300 |
| 5 Aug 2024 | USD | 46.79 | 48.19 | 46.79 | 47.65 | 47.65 | -1.38 (-2.81%) | 1,170,400 |
| 2 Aug 2024 | USD | 49.05 | 49.355 | 48.54 | 49.03 | 49.03 | -0.92 (-1.84%) | 1,204,900 |
| 1 Aug 2024 | USD | 50.76 | 51.009 | 49.61 | 49.95 | 49.95 | -0.52 (-1.03%) | 791,700 |
| 31 Jul 2024 | USD | 50.21 | 50.65 | 50.09 | 50.47 | 50.47 | +0.96 (+1.94%) | 742,500 |
| 30 Jul 2024 | USD | 49.98 | 50.13 | 49.24 | 49.51 | 49.51 | -0.38 (-0.76%) | 1,116,200 |
| 29 Jul 2024 | USD | 50.09 | 50.12 | 49.74 | 49.89 | 49.89 | +0.05 (+0.10%) | 1,253,700 |
| 26 Jul 2024 | USD | 49.62 | 50.13 | 49.55 | 49.84 | 49.84 | +0.62 (+1.26%) | 996,600 |
| 25 Jul 2024 | USD | 49.6 | 50.085 | 49.16 | 49.22 | 49.22 | -0.36 (-0.73%) | 1,187,000 |
| 24 Jul 2024 | USD | 50.3 | 50.43 | 49.535 | 49.58 | 49.58 | -1.37 (-2.69%) | 961,400 |
| 23 Jul 2024 | USD | 50.95 | 51.25 | 50.9 | 50.95 | 50.95 | 0.0 (0.0%) | 584,400 |
| 22 Jul 2024 | USD | 50.64 | 51.009 | 50.58 | 50.95 | 50.95 | +0.61 (+1.21%) | 532,200 |
| 19 Jul 2024 | USD | 50.65 | 50.93 | 50.26 | 50.34 | 50.34 | -0.29 (-0.57%) | 439,800 |
| 18 Jul 2024 | USD | 51.16 | 51.23 | 50.39 | 50.63 | 50.63 | -0.32 (-0.63%) | 2,046,100 |
| 17 Jul 2024 | USD | 51.28 | 51.34 | 50.92 | 50.95 | 50.95 | -0.97 (-1.87%) | 835,400 |
| 16 Jul 2024 | USD | 51.87 | 51.94 | 51.68 | 51.92 | 51.92 | +0.26 (+0.50%) | 1,581,200 |
| 15 Jul 2024 | USD | 51.61 | 51.97 | 51.512 | 51.66 | 51.66 | +0.19 (+0.37%) | 695,400 |
| 12 Jul 2024 | USD | 51.34 | 51.85 | 51.28 | 51.47 | 51.47 | +0.26 (+0.51%) | 632,800 |
| 11 Jul 2024 | USD | 51.935 | 51.935 | 51.11 | 51.21 | 51.21 | -0.6 (-1.16%) | 1,272,200 |
| 10 Jul 2024 | USD | 51.49 | 51.85 | 51.425 | 51.81 | 51.81 | +0.36 (+0.70%) | 552,700 |
| 9 Jul 2024 | USD | 51.51 | 51.64 | 51.415 | 51.45 | 51.45 | +0.03 (+0.06%) | 1,182,200 |
| 8 Jul 2024 | USD | 51.51 | 51.555 | 51.34 | 51.42 | 51.42 | -0.06 (-0.12%) | 696,100 |
| 5 Jul 2024 | USD | 52.01 | 52.01 | 51.3 | 51.48 | 51.48 | -0.6 (-1.15%) | 451,400 |
