| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 40.15 | 40.8711 | 40.15 | 40.54 | 40.54 | -0.22 (-0.54%) | 82,231 |
| 21 Jun 2022 | USD | 40.67 | 41 | 40.52 | 40.76 | 40.76 | +0.58 (+1.44%) | 99,113 |
| 17 Jun 2022 | USD | 40.19 | 40.52 | 39.7 | 40.18 | 40.18 | +0.14 (+0.35%) | 306,237 |
| 16 Jun 2022 | USD | 40.99 | 40.99 | 39.76 | 40.04 | 40.04 | -1.87 (-4.46%) | 189,787 |
| 15 Jun 2022 | USD | 41.94 | 42.389 | 41.3 | 41.91 | 41.91 | +0.44 (+1.06%) | 968,446 |
| 14 Jun 2022 | USD | 41.73 | 41.95 | 41.11 | 41.47 | 41.47 | +0.01 (+0.02%) | 3,607,364 |
| 13 Jun 2022 | USD | 42.3 | 42.38 | 41.27 | 41.46 | 41.46 | -1.98 (-4.56%) | 195,993 |
| 10 Jun 2022 | USD | 44.09 | 44.09 | 43.44 | 43.44 | 43.44 | -1.37 (-3.06%) | 493,256 |
| 9 Jun 2022 | USD | 45.64 | 45.6972 | 44.805 | 44.81 | 44.81 | -1 (-2.18%) | 76,031 |
| 8 Jun 2022 | USD | 46.4 | 46.415 | 45.6901 | 45.81 | 45.81 | -0.81 (-1.74%) | 762,741 |
| 7 Jun 2022 | USD | 45.68 | 46.62 | 45.68 | 46.62 | 46.62 | +0.56 (+1.22%) | 229,307 |
| 6 Jun 2022 | USD | 46.29 | 46.3968 | 45.98 | 46.06 | 46.06 | +0.22 (+0.48%) | 114,301 |
| 3 Jun 2022 | USD | 45.96 | 46.0092 | 45.6847 | 45.84 | 45.84 | -0.5 (-1.08%) | 128,376 |
| 2 Jun 2022 | USD | 45.43 | 46.34 | 45.37 | 46.34 | 46.34 | +0.9 (+1.98%) | 115,382 |
| 1 Jun 2022 | USD | 46.18 | 46.19 | 44.935 | 45.44 | 45.44 | -0.48 (-1.05%) | 512,322 |
| 31 May 2022 | USD | 46.21 | 46.2996 | 45.68 | 45.92 | 45.92 | -0.4 (-0.86%) | 150,859 |
| 27 May 2022 | USD | 45.58 | 46.33 | 45.58 | 46.32 | 46.32 | +1.13 (+2.50%) | 420,892 |
| 26 May 2022 | USD | 44.43 | 45.33 | 44.43 | 45.19 | 45.19 | +1.06 (+2.40%) | 65,837 |
| 25 May 2022 | USD | 43.32 | 44.35 | 43.18 | 44.13 | 44.13 | +0.76 (+1.75%) | 316,755 |
| 24 May 2022 | USD | 43.4 | 43.5041 | 42.57 | 43.37 | 43.37 | -0.44 (-1.00%) | 231,381 |
| 23 May 2022 | USD | 43.55 | 44 | 43.21 | 43.81 | 43.81 | +0.69 (+1.60%) | 104,688 |
| 20 May 2022 | USD | 43.46 | 43.46 | 42.16 | 43.12 | 43.12 | -0.135 (-0.31%) | 131,233 |
| 19 May 2022 | USD | 43.04 | 43.795 | 42.8945 | 43.255 | 43.255 | -0.105 (-0.24%) | 47,824 |
| 18 May 2022 | USD | 44.8 | 44.8 | 43.16 | 43.36 | 43.36 | -1.92 (-4.24%) | 88,348 |
| 17 May 2022 | USD | 44.92 | 45.32 | 44.6 | 45.28 | 45.28 | +1.13 (+2.56%) | 98,940 |
| 16 May 2022 | USD | 44.22 | 44.52 | 43.89 | 44.15 | 44.15 | -0.18 (-0.41%) | 102,073 |
| 13 May 2022 | USD | 43.68 | 44.6279 | 43.68 | 44.33 | 44.33 | +1.16 (+2.69%) | 85,194 |
| 12 May 2022 | USD | 42.77 | 43.401 | 42.385 | 43.17 | 43.17 | +0.21 (+0.49%) | 133,128 |
| 11 May 2022 | USD | 43.53 | 44.42 | 42.92 | 42.96 | 42.96 | -0.64 (-1.47%) | 104,878 |
| 10 May 2022 | USD | 44.33 | 44.33 | 43.0137 | 43.6 | 43.6 | -0.12 (-0.27%) | 143,081 |
