| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 47.2 | 47.42 | 46.93 | 47.34 | 47.34 | +0.22 (+0.47%) | 31,493 |
| 24 Mar 2022 | USD | 46.79 | 47.13 | 46.66 | 47.12 | 47.12 | +0.52 (+1.12%) | 78,123 |
| 23 Mar 2022 | USD | 47.05 | 47.05 | 46.58 | 46.6 | 46.6 | -0.65 (-1.38%) | 157,482 |
| 22 Mar 2022 | USD | 46.96 | 47.35 | 46.96 | 47.25 | 47.25 | +0.4 (+0.85%) | 109,259 |
| 21 Mar 2022 | USD | 46.9 | 47.1498 | 46.49 | 46.85 | 46.85 | -0.215 (-0.46%) | 68,142 |
| 18 Mar 2022 | USD | 46.42 | 47.11 | 46.42 | 47.065 | 47.065 | +0.485 (+1.04%) | 233,668 |
| 17 Mar 2022 | USD | 45.85 | 46.58 | 45.85 | 46.58 | 46.58 | +0.56 (+1.22%) | 134,726 |
| 16 Mar 2022 | USD | 45.63 | 46.05 | 45.04 | 46.02 | 46.02 | +0.72 (+1.59%) | 223,600 |
| 15 Mar 2022 | USD | 44.56 | 45.37 | 44.56 | 45.3 | 45.3 | +1.07 (+2.42%) | 57,246 |
| 14 Mar 2022 | USD | 44.5 | 44.95 | 44.14 | 44.23 | 44.23 | -0.16 (-0.36%) | 122,430 |
| 11 Mar 2022 | USD | 45.2 | 45.2 | 44.36 | 44.39 | 44.39 | -0.51 (-1.14%) | 312,264 |
| 10 Mar 2022 | USD | 44.67 | 44.99 | 44.39 | 44.9 | 44.9 | -0.18 (-0.40%) | 233,956 |
| 9 Mar 2022 | USD | 44.86 | 45.31 | 44.635 | 45.08 | 45.08 | +1.07 (+2.43%) | 104,973 |
| 8 Mar 2022 | USD | 44.5 | 45.0698 | 43.9 | 44.01 | 44.01 | -0.62 (-1.39%) | 275,154 |
| 7 Mar 2022 | USD | 45.62 | 45.62 | 44.58 | 44.63 | 44.63 | -1.11 (-2.43%) | 661,185 |
| 4 Mar 2022 | USD | 45.61 | 45.7876 | 45.2513 | 45.74 | 45.74 | -0.2 (-0.44%) | 100,710 |
| 3 Mar 2022 | USD | 46.21 | 46.35 | 45.78 | 45.94 | 45.94 | -0.05 (-0.11%) | 65,123 |
| 2 Mar 2022 | USD | 45.42 | 46.15 | 45.3839 | 45.99 | 45.99 | +0.63 (+1.39%) | 186,325 |
| 1 Mar 2022 | USD | 45.61 | 45.85 | 45.09 | 45.36 | 45.36 | -0.35 (-0.77%) | 129,586 |
| 28 Feb 2022 | USD | 45.5 | 45.84 | 45.145 | 45.71 | 45.71 | -0.23 (-0.50%) | 69,487 |
| 25 Feb 2022 | USD | 45 | 45.94 | 45 | 45.94 | 45.94 | +0.99 (+2.20%) | 126,319 |
| 24 Feb 2022 | USD | 43.3 | 45 | 43.29 | 44.95 | 44.95 | +0.62 (+1.40%) | 179,265 |
| 23 Feb 2022 | USD | 45.31 | 45.41 | 44.295 | 44.33 | 44.33 | -0.69 (-1.53%) | 104,046 |
| 22 Feb 2022 | USD | 45.25 | 45.5443 | 44.6999 | 45.02 | 45.02 | -0.5 (-1.10%) | 142,224 |
| 18 Feb 2022 | USD | 45.845 | 45.8658 | 45.37 | 45.52 | 45.52 | -0.27 (-0.59%) | 60,045 |
| 17 Feb 2022 | USD | 46.24 | 46.33 | 45.74 | 45.79 | 45.79 | -0.71 (-1.53%) | 96,452 |
| 16 Feb 2022 | USD | 46.34 | 46.64 | 46.0382 | 46.5 | 46.5 | +0.01 (+0.02%) | 103,289 |
| 15 Feb 2022 | USD | 46.49 | 46.55 | 46.22 | 46.49 | 46.49 | +0.52 (+1.13%) | 133,776 |
| 14 Feb 2022 | USD | 46.08 | 46.16 | 45.6172 | 45.97 | 45.97 | -0.13 (-0.28%) | 312,928 |
| 11 Feb 2022 | USD | 46.98 | 47.1232 | 46.08 | 46.1 | 46.1 | -0.82 (-1.75%) | 391,910 |
