| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 47.29 | 47.58 | 46.75 | 46.92 | 46.92 | -0.94 (-1.96%) | 65,431 |
| 9 Feb 2022 | USD | 47.76 | 47.89 | 47.6951 | 47.86 | 47.86 | +0.56 (+1.18%) | 140,984 |
| 8 Feb 2022 | USD | 47.01 | 47.38 | 46.7716 | 47.3 | 47.3 | +0.32 (+0.68%) | 219,175 |
| 7 Feb 2022 | USD | 47.47 | 47.47 | 46.8699 | 46.98 | 46.98 | -0.33 (-0.70%) | 155,189 |
| 4 Feb 2022 | USD | 47.2 | 47.729 | 46.9499 | 47.31 | 47.31 | +0.03 (+0.06%) | 286,212 |
| 3 Feb 2022 | USD | 47.77 | 47.84 | 47.22 | 47.28 | 47.28 | -1.28 (-2.64%) | 95,919 |
| 2 Feb 2022 | USD | 48.3 | 48.62 | 48.13 | 48.56 | 48.56 | +0.68 (+1.42%) | 88,403 |
| 1 Feb 2022 | USD | 47.71 | 47.8813 | 47.35 | 47.88 | 47.88 | +0.28 (+0.59%) | 124,288 |
| 31 Jan 2022 | USD | 46.92 | 47.65 | 46.88 | 47.6 | 47.6 | +0.62 (+1.32%) | 202,180 |
| 28 Jan 2022 | USD | 45.88 | 47 | 45.5158 | 46.98 | 46.98 | +1.29 (+2.82%) | 315,331 |
| 27 Jan 2022 | USD | 46.08 | 46.545 | 45.5799 | 45.69 | 45.69 | +0.01 (+0.02%) | 154,842 |
| 26 Jan 2022 | USD | 46.53 | 46.68 | 45.33 | 45.68 | 45.68 | -0.26 (-0.57%) | 170,474 |
| 25 Jan 2022 | USD | 46.03 | 46.46 | 45.3782 | 45.94 | 45.94 | -0.64 (-1.37%) | 149,236 |
| 24 Jan 2022 | USD | 45.81 | 46.65 | 44.85 | 46.58 | 46.58 | +0.14 (+0.30%) | 376,924 |
| 21 Jan 2022 | USD | 47.09 | 47.36 | 46.43 | 46.44 | 46.44 | -0.68 (-1.44%) | 134,026 |
| 20 Jan 2022 | USD | 47.9 | 48.265 | 47.11 | 47.12 | 47.12 | -0.53 (-1.11%) | 101,518 |
| 19 Jan 2022 | USD | 48.03 | 48.2956 | 47.6016 | 47.65 | 47.65 | -0.21 (-0.44%) | 79,356 |
| 18 Jan 2022 | USD | 48.01 | 48.0499 | 47.7479 | 47.86 | 47.86 | -0.69 (-1.42%) | 108,514 |
| 14 Jan 2022 | USD | 48.32 | 48.66 | 48.2177 | 48.55 | 48.55 | -0.06 (-0.12%) | 93,822 |
| 13 Jan 2022 | USD | 49.49 | 49.49 | 48.55 | 48.61 | 48.61 | -0.74 (-1.50%) | 172,139 |
| 12 Jan 2022 | USD | 49.44 | 49.53 | 49.22 | 49.35 | 49.35 | +0.1 (+0.20%) | 291,473 |
| 11 Jan 2022 | USD | 48.97 | 49.26 | 48.54 | 49.25 | 49.25 | +0.31 (+0.63%) | 171,253 |
| 10 Jan 2022 | USD | 48.63 | 48.97 | 48.08 | 48.94 | 48.94 | -0.09 (-0.18%) | 317,823 |
| 7 Jan 2022 | USD | 49.13 | 49.2435 | 48.905 | 49.03 | 49.03 | -0.22 (-0.45%) | 81,639 |
| 6 Jan 2022 | USD | 49.25 | 49.56 | 49.18 | 49.25 | 49.25 | -0.22 (-0.44%) | 112,278 |
| 5 Jan 2022 | USD | 50.2 | 50.2648 | 49.45 | 49.47 | 49.47 | -0.83 (-1.65%) | 132,478 |
| 4 Jan 2022 | USD | 50.63 | 50.63 | 50.1224 | 50.3 | 50.3 | -0.23 (-0.46%) | 158,902 |
| 3 Jan 2022 | USD | 50.66 | 50.66 | 50.23 | 50.53 | 50.53 | -0.17 (-0.34%) | 406,086 |
| 31 Dec 2021 | USD | 50.78 | 50.84 | 50.66 | 50.7 | 50.7 | -0.1 (-0.20%) | 58,467 |
| 30 Dec 2021 | USD | 51.05 | 51.0534 | 50.7411 | 50.8 | 50.8 | -0.12 (-0.24%) | 164,776 |
