| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 50.81 | 51.03 | 50.7826 | 50.92 | 50.92 | +0.16 (+0.32%) | 156,751 |
| 28 Dec 2021 | USD | 50.82 | 50.91 | 50.7101 | 50.76 | 50.76 | -0.02 (-0.04%) | 74,886 |
| 27 Dec 2021 | USD | 50.25 | 50.78 | 50.25 | 50.78 | 50.78 | +0.68 (+1.36%) | 179,902 |
| 23 Dec 2021 | USD | 50.04 | 50.26 | 49.95 | 50.1 | 50.1 | +0.2 (+0.40%) | 133,183 |
| 22 Dec 2021 | USD | 49.27 | 49.9 | 49.27 | 49.9 | 49.9 | +0.53 (+1.07%) | 173,669 |
| 21 Dec 2021 | USD | 49.14 | 49.42 | 48.7773 | 49.37 | 49.37 | +0.53 (+1.09%) | 106,116 |
| 20 Dec 2021 | USD | 48.8 | 48.86 | 48.4836 | 48.84 | 48.84 | -0.53 (-1.07%) | 446,123 |
| 17 Dec 2021 | USD | 49.56 | 49.79 | 49.26 | 49.37 | 49.37 | -0.56 (-1.12%) | 102,087 |
| 16 Dec 2021 | USD | 50.25 | 50.325 | 49.72 | 49.93 | 49.93 | -0.24 (-0.48%) | 119,224 |
| 15 Dec 2021 | USD | 49.315 | 50.23 | 49.24 | 50.17 | 50.17 | +0.9 (+1.83%) | 84,389 |
| 14 Dec 2021 | USD | 49.35 | 49.5 | 48.9765 | 49.27 | 49.27 | -0.51 (-1.02%) | 155,305 |
| 13 Dec 2021 | USD | 49.81 | 49.95 | 49.6964 | 49.78 | 49.78 | -0.05 (-0.10%) | 262,029 |
| 10 Dec 2021 | USD | 49.49 | 49.83 | 49.39 | 49.83 | 49.83 | +0.63 (+1.28%) | 149,136 |
| 9 Dec 2021 | USD | 49.21 | 49.4188 | 49.1501 | 49.2 | 49.2 | -0.14 (-0.28%) | 125,277 |
| 8 Dec 2021 | USD | 49.3 | 49.36 | 49.02 | 49.34 | 49.34 | +0.16 (+0.33%) | 126,301 |
| 7 Dec 2021 | USD | 48.96 | 49.26 | 48.88 | 49.18 | 49.18 | +0.81 (+1.67%) | 581,179 |
| 6 Dec 2021 | USD | 48.17 | 48.7895 | 47.89 | 48.37 | 48.37 | +0.59 (+1.23%) | 122,485 |
| 3 Dec 2021 | USD | 48.58 | 48.68 | 47.3739 | 47.78 | 47.78 | -0.49 (-1.02%) | 282,088 |
| 2 Dec 2021 | USD | 47.24 | 48.5 | 47.24 | 48.27 | 48.27 | +1.23 (+2.61%) | 193,735 |
| 1 Dec 2021 | USD | 48.49 | 48.91 | 47.04 | 47.04 | 47.04 | -0.71 (-1.49%) | 138,277 |
| 30 Nov 2021 | USD | 48.73 | 48.94 | 47.64 | 47.75 | 47.75 | -1.45 (-2.95%) | 121,235 |
| 29 Nov 2021 | USD | 49.58 | 49.58 | 48.7714 | 49.2 | 49.2 | +0.17 (+0.35%) | 314,799 |
| 26 Nov 2021 | USD | 49.11 | 49.2949 | 48.57 | 49.03 | 49.03 | -1.36 (-2.70%) | 48,373 |
| 24 Nov 2021 | USD | 50.08 | 50.4599 | 50.02 | 50.39 | 50.39 | +0.05 (+0.10%) | 217,658 |
| 23 Nov 2021 | USD | 50.24 | 50.4894 | 49.885 | 50.34 | 50.34 | +0.14 (+0.28%) | 79,660 |
| 22 Nov 2021 | USD | 50.27 | 50.68 | 50.11 | 50.2 | 50.2 | +0.25 (+0.50%) | 44,660 |
| 19 Nov 2021 | USD | 50.1 | 50.3103 | 49.83 | 49.95 | 49.95 | -0.41 (-0.81%) | 85,647 |
| 18 Nov 2021 | USD | 50.585 | 50.616 | 50 | 50.36 | 50.36 | -0.03 (-0.06%) | 68,627 |
| 17 Nov 2021 | USD | 50.8 | 50.8 | 50.23 | 50.39 | 50.39 | -0.47 (-0.92%) | 71,488 |
| 16 Nov 2021 | USD | 50.79 | 51.09 | 50.61 | 50.86 | 50.86 | +0.16 (+0.32%) | 61,857 |
