| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 50.88 | 51.0099 | 50.6528 | 50.7 | 50.7 | -0.02 (-0.04%) | 74,783 |
| 12 Nov 2021 | USD | 50.65 | 50.77 | 50.46 | 50.72 | 50.72 | +0.24 (+0.48%) | 63,308 |
| 11 Nov 2021 | USD | 50.27 | 50.54 | 50.27 | 50.48 | 50.48 | +0.4 (+0.80%) | 72,114 |
| 10 Nov 2021 | USD | 50.38 | 50.64 | 49.88 | 50.08 | 50.08 | -0.49 (-0.97%) | 80,901 |
| 9 Nov 2021 | USD | 50.495 | 50.64 | 50.2801 | 50.57 | 50.57 | +0.016 (+0.03%) | 128,259 |
| 8 Nov 2021 | USD | 50.71 | 50.87 | 50.51 | 50.5539 | 50.5539 | +0.114 (+0.23%) | 56,892 |
| 5 Nov 2021 | USD | 50.5 | 50.76 | 50.21 | 50.44 | 50.44 | +0.35 (+0.70%) | 77,190 |
| 4 Nov 2021 | USD | 50.39 | 50.39 | 49.875 | 50.09 | 50.09 | -0.11 (-0.22%) | 61,901 |
| 3 Nov 2021 | USD | 49.55 | 50.29 | 49.55 | 50.2 | 50.2 | +0.53 (+1.07%) | 85,769 |
| 2 Nov 2021 | USD | 49.77 | 49.77 | 49.465 | 49.67 | 49.67 | +0.03 (+0.06%) | 128,306 |
| 1 Nov 2021 | USD | 49.21 | 49.7 | 49.2 | 49.64 | 49.64 | +0.69 (+1.41%) | 438,332 |
| 29 Oct 2021 | USD | 49.03 | 49.17 | 48.79 | 48.95 | 48.95 | -0.14 (-0.29%) | 279,204 |
| 28 Oct 2021 | USD | 48.56 | 49.09 | 48.56 | 49.09 | 49.09 | +0.83 (+1.72%) | 193,934 |
| 27 Oct 2021 | USD | 49.18 | 49.18 | 48.25 | 48.26 | 48.26 | -0.934 (-1.90%) | 193,164 |
| 26 Oct 2021 | USD | 49.74 | 49.74 | 49.1941 | 49.1941 | 49.1941 | -0.406 (-0.82%) | 207,114 |
| 25 Oct 2021 | USD | 49.45 | 49.78 | 49.3809 | 49.6 | 49.6 | +0.16 (+0.32%) | 342,697 |
| 22 Oct 2021 | USD | 49.37 | 49.7156 | 49.225 | 49.44 | 49.44 | +0.17 (+0.35%) | 211,132 |
| 21 Oct 2021 | USD | 49.21 | 49.33 | 48.91 | 49.27 | 49.27 | +0.04 (+0.08%) | 244,354 |
| 20 Oct 2021 | USD | 48.81 | 49.31 | 48.77 | 49.23 | 49.23 | +0.47 (+0.96%) | 171,423 |
| 19 Oct 2021 | USD | 48.87 | 48.88 | 48.61 | 48.76 | 48.76 | +0.14 (+0.29%) | 278,474 |
| 18 Oct 2021 | USD | 48.19 | 48.68 | 48.1474 | 48.62 | 48.62 | +0.23 (+0.48%) | 95,595 |
| 15 Oct 2021 | USD | 48.46 | 48.73 | 48.38 | 48.39 | 48.39 | +0.24 (+0.50%) | 88,213 |
| 14 Oct 2021 | USD | 47.72 | 48.19 | 47.66 | 48.15 | 48.15 | +0.87 (+1.84%) | 71,647 |
| 13 Oct 2021 | USD | 47.28 | 47.375 | 46.83 | 47.28 | 47.28 | +0.05 (+0.11%) | 206,103 |
| 12 Oct 2021 | USD | 47.27 | 47.505 | 47.1026 | 47.23 | 47.23 | +0.08 (+0.17%) | 59,796 |
| 11 Oct 2021 | USD | 47.42 | 47.8193 | 47.12 | 47.15 | 47.15 | -0.25 (-0.53%) | 166,300 |
| 8 Oct 2021 | USD | 47.63 | 47.76 | 47.3172 | 47.4 | 47.4 | -0.15 (-0.32%) | 139,537 |
| 7 Oct 2021 | USD | 47.35 | 47.86 | 47.35 | 47.55 | 47.55 | +0.66 (+1.41%) | 92,081 |
| 6 Oct 2021 | USD | 46.59 | 46.95 | 46.1353 | 46.89 | 46.89 | -0.16 (-0.34%) | 149,495 |
| 5 Oct 2021 | USD | 46.88 | 47.32 | 46.61 | 47.05 | 47.05 | +0.38 (+0.81%) | 136,284 |
