| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 46.91 | 47.255 | 46.56 | 46.67 | 46.67 | -0.34 (-0.72%) | 55,510 |
| 1 Oct 2021 | USD | 46.48 | 47.2163 | 46.1371 | 47.01 | 47.01 | +0.71 (+1.53%) | 79,330 |
| 30 Sep 2021 | USD | 47.35 | 47.35 | 46.28 | 46.3 | 46.3 | -0.86 (-1.82%) | 95,881 |
| 29 Sep 2021 | USD | 47.4 | 47.45 | 47.1 | 47.16 | 47.16 | -0.12 (-0.25%) | 91,268 |
| 28 Sep 2021 | USD | 47.88 | 47.968 | 47.22 | 47.28 | 47.28 | -0.76 (-1.58%) | 105,538 |
| 27 Sep 2021 | USD | 47.67 | 48.23 | 47.67 | 48.04 | 48.04 | +0.48 (+1.01%) | 101,391 |
| 24 Sep 2021 | USD | 47.33 | 47.73 | 47.2858 | 47.56 | 47.56 | +0.03 (+0.06%) | 36,711 |
| 23 Sep 2021 | USD | 46.89 | 47.819 | 46.89 | 47.53 | 47.53 | +0.88 (+1.89%) | 44,979 |
| 22 Sep 2021 | USD | 46.31 | 46.94 | 46.295 | 46.65 | 46.65 | +0.68 (+1.48%) | 101,976 |
| 21 Sep 2021 | USD | 46.49 | 46.49 | 45.7448 | 45.97 | 45.97 | -0.17 (-0.37%) | 125,642 |
| 20 Sep 2021 | USD | 46.12 | 46.28 | 45.53 | 46.14 | 46.14 | -1.13 (-2.39%) | 113,404 |
| 17 Sep 2021 | USD | 47.73 | 47.8105 | 47.07 | 47.27 | 47.27 | -0.42 (-0.88%) | 42,036 |
| 16 Sep 2021 | USD | 47.77 | 47.9098 | 47.4601 | 47.69 | 47.69 | -0.03 (-0.06%) | 43,480 |
| 15 Sep 2021 | USD | 47.05 | 47.74 | 47.035 | 47.72 | 47.72 | +0.65 (+1.38%) | 75,568 |
| 14 Sep 2021 | USD | 47.71 | 47.8099 | 46.9461 | 47.07 | 47.07 | -0.505 (-1.06%) | 58,888 |
| 13 Sep 2021 | USD | 47.7 | 47.7 | 47.255 | 47.575 | 47.575 | +0.265 (+0.56%) | 68,638 |
| 10 Sep 2021 | USD | 47.92 | 47.95 | 47.3 | 47.31 | 47.31 | -0.29 (-0.61%) | 71,679 |
| 9 Sep 2021 | USD | 47.4 | 47.9278 | 47.38 | 47.6 | 47.6 | +0.07 (+0.15%) | 87,351 |
| 8 Sep 2021 | USD | 47.77 | 47.77 | 47.2517 | 47.53 | 47.53 | -0.28 (-0.59%) | 73,340 |
| 7 Sep 2021 | USD | 48.31 | 48.31 | 47.81 | 47.81 | 47.81 | -0.51 (-1.06%) | 70,953 |
| 3 Sep 2021 | USD | 48.4 | 48.5 | 48.165 | 48.32 | 48.32 | -0.16 (-0.33%) | 49,942 |
| 2 Sep 2021 | USD | 48.38 | 48.635 | 48.32 | 48.48 | 48.48 | +0.3 (+0.62%) | 67,531 |
| 1 Sep 2021 | USD | 48.43 | 48.43 | 47.9 | 48.18 | 48.18 | -0.09 (-0.19%) | 54,964 |
| 31 Aug 2021 | USD | 48.48 | 48.48 | 48.18 | 48.27 | 48.27 | -0.14 (-0.29%) | 130,533 |
| 30 Aug 2021 | USD | 48.85 | 48.85 | 48.41 | 48.41 | 48.41 | -0.29 (-0.60%) | 159,174 |
| 27 Aug 2021 | USD | 48.12 | 48.77 | 48.12 | 48.7 | 48.7 | +0.736 (+1.53%) | 99,700 |
| 26 Aug 2021 | USD | 48.54 | 48.54 | 47.88 | 47.964 | 47.964 | -0.406 (-0.84%) | 68,304 |
| 25 Aug 2021 | USD | 47.87 | 48.5321 | 47.87 | 48.37 | 48.37 | +0.47 (+0.98%) | 64,923 |
| 24 Aug 2021 | USD | 47.58 | 48.027 | 47.58 | 47.9 | 47.9 | +0.52 (+1.10%) | 288,685 |
| 23 Aug 2021 | USD | 47.26 | 47.4543 | 47.15 | 47.38 | 47.38 | +0.52 (+1.11%) | 1,271,846 |
