| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 46.49 | 46.86 | 46.4366 | 46.86 | 46.86 | +0.5 (+1.08%) | 76,967 |
| 19 Aug 2021 | USD | 46.34 | 46.7382 | 46.08 | 46.36 | 46.36 | -0.48 (-1.02%) | 128,641 |
| 18 Aug 2021 | USD | 47.05 | 47.5349 | 46.84 | 46.84 | 46.84 | -0.44 (-0.93%) | 92,938 |
| 17 Aug 2021 | USD | 47.8 | 47.8 | 46.8055 | 47.28 | 47.28 | -0.8 (-1.66%) | 86,111 |
| 16 Aug 2021 | USD | 48.06 | 48.105 | 47.61 | 48.08 | 48.08 | -0.14 (-0.29%) | 70,924 |
| 13 Aug 2021 | USD | 48.37 | 48.44 | 48.16 | 48.22 | 48.22 | -0.22 (-0.45%) | 115,278 |
| 12 Aug 2021 | USD | 48.5 | 48.5 | 48.09 | 48.44 | 48.44 | +0.04 (+0.08%) | 140,495 |
| 11 Aug 2021 | USD | 48.13 | 48.414 | 47.7846 | 48.4 | 48.4 | +0.5 (+1.04%) | 81,101 |
| 10 Aug 2021 | USD | 47.6 | 48.07 | 47.47 | 47.9 | 47.9 | +0.45 (+0.95%) | 82,852 |
| 9 Aug 2021 | USD | 47.46 | 47.6 | 47.075 | 47.45 | 47.45 | -0.02 (-0.04%) | 72,739 |
| 6 Aug 2021 | USD | 47.29 | 47.6 | 47.29 | 47.47 | 47.47 | +0.34 (+0.72%) | 84,512 |
| 5 Aug 2021 | USD | 46.92 | 47.253 | 46.92 | 47.13 | 47.13 | +0.38 (+0.81%) | 81,045 |
| 4 Aug 2021 | USD | 47.06 | 47.2 | 46.71 | 46.75 | 46.75 | -0.47 (-1.00%) | 55,372 |
| 3 Aug 2021 | USD | 46.91 | 47.26 | 46.3139 | 47.22 | 47.22 | +0.57 (+1.22%) | 189,831 |
| 2 Aug 2021 | USD | 46.96 | 47.54 | 46.65 | 46.65 | 46.65 | -0.16 (-0.34%) | 55,531 |
| 30 Jul 2021 | USD | 46.82 | 47.25 | 46.76 | 46.81 | 46.81 | -0.19 (-0.40%) | 32,482 |
| 29 Jul 2021 | USD | 46.78 | 47.22 | 46.74 | 47 | 47 | +0.56 (+1.21%) | 69,918 |
| 28 Jul 2021 | USD | 46.26 | 46.64 | 45.87 | 46.44 | 46.44 | +0.19 (+0.41%) | 76,693 |
| 27 Jul 2021 | USD | 46.25 | 46.31 | 45.88 | 46.25 | 46.25 | -0.21 (-0.45%) | 50,529 |
| 26 Jul 2021 | USD | 46.27 | 46.67 | 46.27 | 46.46 | 46.46 | +0.19 (+0.41%) | 55,395 |
| 23 Jul 2021 | USD | 46.22 | 46.3079 | 45.928 | 46.27 | 46.27 | +0.4 (+0.87%) | 37,894 |
| 22 Jul 2021 | USD | 46.3 | 46.3 | 45.67 | 45.8701 | 45.8701 | -0.38 (-0.82%) | 40,606 |
| 21 Jul 2021 | USD | 45.89 | 46.4474 | 45.85 | 46.25 | 46.25 | +0.7 (+1.54%) | 92,632 |
| 20 Jul 2021 | USD | 44.49 | 45.67 | 44.43 | 45.55 | 45.55 | +1.29 (+2.91%) | 139,214 |
| 19 Jul 2021 | USD | 44.39 | 44.4895 | 43.84 | 44.26 | 44.26 | -0.94 (-2.08%) | 79,143 |
| 16 Jul 2021 | USD | 46.25 | 46.25 | 45.15 | 45.2 | 45.2 | -0.72 (-1.57%) | 38,529 |
| 15 Jul 2021 | USD | 45.89 | 46.15 | 45.56 | 45.92 | 45.92 | -0.18 (-0.39%) | 53,388 |
| 14 Jul 2021 | USD | 46.59 | 46.8933 | 46.05 | 46.1 | 46.1 | -0.21 (-0.45%) | 61,112 |
| 13 Jul 2021 | USD | 47.03 | 47.03 | 46.31 | 46.31 | 46.31 | -0.74 (-1.57%) | 70,666 |
| 12 Jul 2021 | USD | 46.78 | 47.12 | 46.5 | 47.05 | 47.05 | +0.17 (+0.36%) | 45,342 |
