| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 46.31 | 46.889 | 46.2781 | 46.88 | 46.88 | +1.13 (+2.47%) | 33,775 |
| 8 Jul 2021 | USD | 45.52 | 46.16 | 45.13 | 45.75 | 45.75 | -0.66 (-1.42%) | 67,340 |
| 7 Jul 2021 | USD | 46.38 | 46.61 | 45.94 | 46.41 | 46.41 | +0.04 (+0.09%) | 224,102 |
| 6 Jul 2021 | USD | 47.09 | 47.09 | 46.08 | 46.37 | 46.37 | -0.7 (-1.49%) | 62,048 |
| 2 Jul 2021 | USD | 47.25 | 47.25 | 46.909 | 47.07 | 47.07 | -0.02 (-0.04%) | 69,615 |
| 1 Jul 2021 | USD | 47.01 | 47.18 | 46.8294 | 47.09 | 47.09 | +0.32 (+0.68%) | 75,720 |
| 30 Jun 2021 | USD | 46.58 | 46.79 | 46.51 | 46.77 | 46.77 | +0.15 (+0.32%) | 755,060 |
| 29 Jun 2021 | USD | 46.89 | 46.94 | 46.53 | 46.62 | 46.62 | +0.02 (+0.04%) | 81,031 |
| 28 Jun 2021 | USD | 47.09 | 47.09 | 46.43 | 46.6 | 46.6 | -0.37 (-0.79%) | 516,738 |
| 25 Jun 2021 | USD | 46.68 | 46.98 | 46.68 | 46.97 | 46.97 | +0.3 (+0.64%) | 34,318 |
| 24 Jun 2021 | USD | 46.66 | 46.73 | 46.45 | 46.67 | 46.67 | +0.33 (+0.71%) | 144,344 |
| 23 Jun 2021 | USD | 46.45 | 46.5 | 46.29 | 46.34 | 46.34 | +0.04 (+0.09%) | 40,196 |
| 22 Jun 2021 | USD | 46.22 | 46.43 | 46.005 | 46.3 | 46.3 | +0.18 (+0.39%) | 145,392 |
| 21 Jun 2021 | USD | 45.67 | 46.1298 | 45.57 | 46.12 | 46.12 | +0.67 (+1.47%) | 97,958 |
| 18 Jun 2021 | USD | 45.76 | 45.76 | 45.41 | 45.45 | 45.45 | -0.6 (-1.30%) | 48,328 |
| 17 Jun 2021 | USD | 46.21 | 46.42 | 45.64 | 46.05 | 46.05 | -0.31 (-0.67%) | 140,237 |
| 16 Jun 2021 | USD | 46.69 | 46.69 | 46.1573 | 46.36 | 46.36 | -0.28 (-0.60%) | 140,377 |
| 15 Jun 2021 | USD | 46.71 | 46.76 | 46.4 | 46.64 | 46.64 | -0.08 (-0.17%) | 117,979 |
| 14 Jun 2021 | USD | 47 | 47 | 46.5401 | 46.72 | 46.72 | -0.22 (-0.47%) | 61,609 |
| 11 Jun 2021 | USD | 46.66 | 46.94 | 46.66 | 46.94 | 46.94 | +0.26 (+0.56%) | 46,055 |
| 10 Jun 2021 | USD | 46.67 | 46.88 | 46.5483 | 46.68 | 46.68 | +0.05 (+0.11%) | 61,991 |
| 9 Jun 2021 | USD | 46.915 | 46.98 | 46.62 | 46.63 | 46.63 | -0.3 (-0.64%) | 66,499 |
| 8 Jun 2021 | USD | 46.89 | 46.974 | 46.54 | 46.93 | 46.93 | +0.22 (+0.47%) | 145,675 |
| 7 Jun 2021 | USD | 46.91 | 46.91 | 46.615 | 46.71 | 46.71 | -0.09 (-0.19%) | 64,275 |
| 4 Jun 2021 | USD | 46.79 | 46.8066 | 46.5741 | 46.8 | 46.8 | +0.3 (+0.65%) | 49,876 |
| 3 Jun 2021 | USD | 46.39 | 46.575 | 46.1692 | 46.5 | 46.5 | -0.21 (-0.45%) | 88,653 |
| 2 Jun 2021 | USD | 46.99 | 46.99 | 46.63 | 46.71 | 46.71 | -0.16 (-0.34%) | 136,511 |
| 1 Jun 2021 | USD | 47.14 | 47.14 | 46.7 | 46.87 | 46.87 | +0.1 (+0.21%) | 214,096 |
| 28 May 2021 | USD | 46.79 | 46.84 | 46.682 | 46.77 | 46.77 | +0.04 (+0.09%) | 95,771 |
| 27 May 2021 | USD | 46.76 | 46.79 | 46.615 | 46.73 | 46.73 | +0.22 (+0.47%) | 66,421 |
