| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 46.4 | 46.52 | 46.3158 | 46.51 | 46.51 | +0.27 (+0.58%) | 271,630 |
| 25 May 2021 | USD | 46.63 | 46.66 | 46.189 | 46.24 | 46.24 | -0.15 (-0.32%) | 183,104 |
| 24 May 2021 | USD | 46.24 | 46.54 | 46.24 | 46.39 | 46.39 | +0.29 (+0.63%) | 73,786 |
| 21 May 2021 | USD | 46.34 | 46.47 | 46.05 | 46.1 | 46.1 | +0.06 (+0.13%) | 73,063 |
| 20 May 2021 | USD | 45.63 | 46.169 | 45.63 | 46.04 | 46.04 | +0.4 (+0.88%) | 53,705 |
| 19 May 2021 | USD | 45.35 | 45.64 | 44.99 | 45.64 | 45.64 | -0.23 (-0.50%) | 164,674 |
| 18 May 2021 | USD | 46.4 | 46.4 | 45.87 | 45.87 | 45.87 | -0.41 (-0.89%) | 102,444 |
| 17 May 2021 | USD | 46.36 | 46.38 | 46 | 46.28 | 46.28 | -0.16 (-0.34%) | 131,590 |
| 14 May 2021 | USD | 46.08 | 46.469 | 45.95 | 46.44 | 46.44 | +0.77 (+1.69%) | 35,975 |
| 13 May 2021 | USD | 45.26 | 45.859 | 45.255 | 45.67 | 45.67 | +0.61 (+1.35%) | 69,782 |
| 12 May 2021 | USD | 46.22 | 46.22 | 44.98 | 45.06 | 45.06 | -1.38 (-2.97%) | 145,364 |
| 11 May 2021 | USD | 46.05 | 46.54 | 45.91 | 46.44 | 46.44 | -0.41 (-0.88%) | 116,628 |
| 10 May 2021 | USD | 47.205 | 47.411 | 46.83 | 46.85 | 46.85 | -0.35 (-0.74%) | 47,381 |
| 7 May 2021 | USD | 46.75 | 47.2 | 46.75 | 47.2 | 47.2 | +0.6 (+1.29%) | 71,708 |
| 6 May 2021 | USD | 46.54 | 46.61 | 46.11 | 46.6 | 46.6 | +0.08 (+0.17%) | 224,473 |
| 5 May 2021 | USD | 46.69 | 46.69 | 46.22 | 46.52 | 46.52 | +0.07 (+0.15%) | 171,246 |
| 4 May 2021 | USD | 46.4 | 46.45 | 45.95 | 46.45 | 46.45 | -0.15 (-0.32%) | 118,925 |
| 3 May 2021 | USD | 46.72 | 46.79 | 46.53 | 46.6 | 46.6 | +0.26 (+0.56%) | 81,165 |
| 30 Apr 2021 | USD | 46.67 | 46.67 | 46.3 | 46.34 | 46.34 | -0.57 (-1.22%) | 115,245 |
| 29 Apr 2021 | USD | 47.03 | 47.03 | 46.53 | 46.91 | 46.91 | +0.13 (+0.28%) | 485,026 |
| 28 Apr 2021 | USD | 46.94 | 46.94 | 46.73 | 46.78 | 46.78 | -0.12 (-0.26%) | 81,996 |
| 27 Apr 2021 | USD | 46.94 | 46.965 | 46.7681 | 46.9 | 46.9 | +0.03 (+0.06%) | 38,555 |
| 26 Apr 2021 | USD | 46.78 | 46.909 | 46.72 | 46.87 | 46.87 | +0.21 (+0.45%) | 40,501 |
| 23 Apr 2021 | USD | 46.19 | 46.78 | 46.03 | 46.66 | 46.66 | +0.62 (+1.35%) | 55,191 |
| 22 Apr 2021 | USD | 46.34 | 46.49 | 45.9285 | 46.04 | 46.04 | -0.18 (-0.39%) | 67,300 |
| 21 Apr 2021 | USD | 45.63 | 46.23 | 45.55 | 46.22 | 46.22 | +0.57 (+1.25%) | 95,038 |
| 20 Apr 2021 | USD | 46.03 | 46.05 | 45.41 | 45.65 | 45.65 | -0.48 (-1.04%) | 174,325 |
| 19 Apr 2021 | USD | 46.35 | 46.35 | 45.9 | 46.13 | 46.13 | -0.26 (-0.56%) | 73,792 |
| 16 Apr 2021 | USD | 46.33 | 46.44 | 46.1917 | 46.39 | 46.39 | +0.25 (+0.54%) | 62,624 |
| 15 Apr 2021 | USD | 45.9 | 46.165 | 45.849 | 46.14 | 46.14 | +0.47 (+1.03%) | 132,885 |
