| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 52.26 | 52.475 | 52.05 | 52.08 | 52.08 | -0.03 (-0.06%) | 248,300 |
| 2 Jul 2024 | USD | 51.96 | 52.17 | 51.88 | 52.11 | 52.11 | +0.12 (+0.23%) | 1,087,300 |
| 1 Jul 2024 | USD | 52.61 | 52.7 | 51.935 | 51.99 | 51.99 | -0.5 (-0.95%) | 652,300 |
| 28 Jun 2024 | USD | 52.48 | 52.8 | 52.215 | 52.49 | 52.49 | +0.245 (+0.47%) | 333,100 |
| 27 Jun 2024 | USD | 52.34 | 52.4 | 52.02 | 52.245 | 52.245 | -0.095 (-0.18%) | 701,100 |
| 26 Jun 2024 | USD | 52.37 | 52.38 | 52.14 | 52.34 | 52.34 | -0.22 (-0.42%) | 389,300 |
| 25 Jun 2024 | USD | 53.12 | 53.12 | 52.3904 | 52.56 | 52.56 | -0.58 (-1.09%) | 296,287 |
| 24 Jun 2024 | USD | 52.74 | 53.39 | 52.7 | 53.14 | 53.14 | +0.25 (+0.47%) | 320,820 |
| 21 Jun 2024 | USD | 52.89 | 53.03 | 52.48 | 52.89 | 52.89 | +0.03 (+0.06%) | 200,725 |
| 20 Jun 2024 | USD | 52.88 | 53.1 | 52.7901 | 52.86 | 52.86 | -0.07 (-0.13%) | 390,895 |
| 18 Jun 2024 | USD | 52.79 | 53 | 52.75 | 52.93 | 52.93 | +0.15 (+0.28%) | 554,790 |
| 17 Jun 2024 | USD | 52.22 | 52.78 | 52.071 | 52.78 | 52.78 | +0.49 (+0.94%) | 340,361 |
| 14 Jun 2024 | USD | 52.55 | 52.565 | 51.963 | 52.29 | 52.29 | -0.71 (-1.34%) | 636,596 |
| 13 Jun 2024 | USD | 53.27 | 53.27 | 52.65 | 53 | 53 | -0.3 (-0.56%) | 457,715 |
| 12 Jun 2024 | USD | 53.53 | 53.89 | 53.1598 | 53.3 | 53.3 | +0.63 (+1.20%) | 479,208 |
| 11 Jun 2024 | USD | 52.81 | 52.81 | 52.375 | 52.67 | 52.67 | -0.43 (-0.81%) | 274,864 |
| 10 Jun 2024 | USD | 52.68 | 53.1468 | 52.52 | 53.1 | 53.1 | +0.17 (+0.32%) | 316,268 |
| 7 Jun 2024 | USD | 52.76 | 53.1842 | 52.68 | 52.93 | 52.93 | -0.2 (-0.38%) | 199,817 |
| 6 Jun 2024 | USD | 53.28 | 53.45 | 52.97 | 53.13 | 53.13 | -0.22 (-0.41%) | 244,671 |
| 5 Jun 2024 | USD | 53.17 | 53.385 | 52.825 | 53.35 | 53.35 | +0.46 (+0.87%) | 346,522 |
| 4 Jun 2024 | USD | 53.4 | 53.435 | 52.84 | 52.89 | 52.89 | -0.79 (-1.47%) | 479,543 |
| 3 Jun 2024 | USD | 54.34 | 54.51 | 53.34 | 53.68 | 53.68 | -0.46 (-0.85%) | 262,547 |
| 31 May 2024 | USD | 53.65 | 54.14 | 53.3601 | 54.14 | 54.14 | +0.72 (+1.35%) | 192,542 |
| 30 May 2024 | USD | 52.88 | 53.475 | 52.88 | 53.42 | 53.42 | +0.7 (+1.33%) | 341,517 |
| 29 May 2024 | USD | 52.8 | 52.805 | 52.615 | 52.72 | 52.72 | -0.6 (-1.13%) | 547,507 |
| 28 May 2024 | USD | 53.75 | 53.7678 | 53.17 | 53.32 | 53.32 | -0.31 (-0.58%) | 425,756 |
| 24 May 2024 | USD | 53.42 | 53.64 | 53.37 | 53.63 | 53.63 | +0.49 (+0.92%) | 628,429 |
| 23 May 2024 | USD | 53.96 | 53.96 | 53.04 | 53.14 | 53.14 | -0.64 (-1.19%) | 225,340 |
| 22 May 2024 | USD | 54.15 | 54.19 | 53.5901 | 53.78 | 53.78 | -0.45 (-0.83%) | 546,580 |
| 21 May 2024 | USD | 54.31 | 54.35 | 54.12 | 54.23 | 54.23 | -0.15 (-0.28%) | 274,457 |
